DCE Iron Ore Sep '21 (YYU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YYU21 | GFQ26 | LEQ26 | ||
| Company | DCE Iron Ore | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | DCE | CME | CME | ||
| Open | 890.0 | 350.400 | 239.500 | ||
| High | 916.0 | 356.225 | 243.875 | ||
| Low | 884.5 | 350.225 | 239.425 | ||
| Latest | 884.5s | 354.900 | 242.825 | ||
| Change | +33.0 | +5.450 | +3.675 | ||
| % Change | +3.88% | +1.56% | +1.54% | ||
| Volume | 1,218 | 7,605 | 20,396 | ||
| 20-Day Average Volume | 9,596 | 10,813 | 28,801 | ||
| Previous Close | 851.5 | 349.450 | 239.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895.3 | 362.970 | 245.271 | ||
| 20-Day Raw Stochastic | 62.37% | 31.91% | 40.30% | ||
| 20-Day Relative Strength | 40.92 | 45.87 | 50.47 | ||
| Weighted Alpha | +10.04 | +17.28 | +21.38 | ||
| Today's Opinion | 56% Sell | 40% Sell | Hold | ||
| Previous Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/07/21 | -2.24% since 05/19/26 | -1.80% since 05/19/26 | ||
| Low | 732.0 on 09/09/21 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 916.0 on 09/14/21 | 366.125 on 05/20/26 | 247.425 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 08/13/21 | -3.47% since 04/27/26 | -1.05% since 04/27/26 | ||
| Low | 732.0 on 09/09/21 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 985.0 on 08/17/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -27.17% since 06/11/21 | +2.35% since 02/27/26 | +6.58% since 02/27/26 | ||
| Low | 732.0 on 09/09/21 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 1,265.5 on 07/16/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.80% since 03/12/21 | +16.02% since 11/26/25 | +18.04% since 11/26/25 | ||
| Low | 732.0 on 09/09/21 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 1,358.0 on 05/12/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||