Topix Yen Dec '24 (YXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXZ24 | ESH26 | NQH26 | ||
| Company | Topix Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 6,986.75 | 25,720.50 | ||
| High | 2,738.680 | 7,007.00 | 25,891.00 | ||
| Low | 2,738.680 | 6,960.50 | 25,591.50 | ||
| Latest | 2,738.680s | 6,973.00 | 25,650.25 | ||
| Change | -26.320 | -8.75 | -55.50 | ||
| % Change | -0.95% | -0.13% | -0.22% | ||
| Volume | 0 | 543,580 | 248,928 | ||
| 20-Day Average Volume | 0 | 1,148,097 | 434,693 | ||
| Previous Close | 2,765.000 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,716.609 | 6,953.79 | 25,706.38 | ||
| 20-Day Raw Stochastic | 73.94% | 80.55% | 71.73% | ||
| 20-Day Relative Strength | 54.38 | 55.58 | 51.35 | ||
| Weighted Alpha | +14.77 | +14.23 | +16.87 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/06/24 | -0.29% since 01/09/26 | -0.83% since 01/09/26 | ||
| Low | 2,733.500 on 12/10/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,765.000 on 12/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/13/24 | +1.87% since 12/16/25 | +1.35% since 12/16/25 | ||
| Low | 2,664.000 on 11/27/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,765.000 on 12/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 09/13/24 | +3.89% since 10/16/25 | +2.60% since 10/16/25 | ||
| Low | 2,497.500 on 09/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,765.000 on 12/12/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.08% since 06/13/24 | +8.91% since 07/16/25 | +9.23% since 07/16/25 | ||
| Low | 2,295.500 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,934.500 on 07/10/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||