Topix Yen Mar '26 (YXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXH26 | ESH26 | NQH26 | ||
| Company | Topix Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 6,918.00 | 25,033.75 | ||
| High | 3,806.500 | 6,923.00 | 25,059.75 | ||
| Low | 3,797.000 | 6,867.50 | 24,807.25 | ||
| Latest | 3,806.500s | 6,901.00 | 24,948.50 | ||
| Change | -43.500 | -22.25 | -119.00 | ||
| % Change | -1.13% | -0.32% | -0.47% | ||
| Volume | 0 | 188,104 | 104,278 | ||
| 20-Day Average Volume | 0 | 1,543,203 | 581,330 | ||
| Previous Close | 3,850.000 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,696.925 | 6,931.79 | 25,293.39 | ||
| 20-Day Raw Stochastic | 76.51% | 49.06% | 32.40% | ||
| 20-Day Relative Strength | 62.66 | 48.16 | 44.51 | ||
| Weighted Alpha | +46.34 | +12.26 | +13.20 | ||
| Today's Opinion | 88% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/12/26 | +0.64% since 02/13/26 | +0.48% since 02/13/26 | ||
| Low | 3,750.000 on 02/17/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 3,859.000 on 02/19/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 01/20/26 | -0.74% since 01/23/26 | -3.17% since 01/23/26 | ||
| Low | 3,489.000 on 01/28/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,904.000 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +15.88% since 11/20/25 | +3.25% since 11/21/25 | +1.53% since 11/21/25 | ||
| Low | 3,274.500 on 11/24/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 3,904.000 on 02/10/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.69% since 08/20/25 | +4.51% since 08/22/25 | +3.66% since 08/22/25 | ||
| Low | 3,033.500 on 09/03/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,904.000 on 02/10/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||