Topix Yen Mar '26 (YXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXH26 | ESH26 | NQH26 | ||
| Company | Topix Yen | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 6,796.75 | 25,010.25 | ||
| High | 3,664.000 | 6,822.00 | 25,119.25 | ||
| Low | 3,664.000 | 6,782.50 | 24,951.50 | ||
| Latest | 3,664.000s | 6,821.25 | 25,115.00 | ||
| Change | +88.500 | +34.00 | +132.50 | ||
| % Change | +2.48% | +0.50% | +0.53% | ||
| Volume | 18 | 55,890 | 23,710 | ||
| 20-Day Average Volume | 7 | 1,642,094 | 586,601 | ||
| Previous Close | 3,575.500 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,792.900 | 6,865.92 | 24,974.32 | ||
| 20-Day Raw Stochastic | 39.40% | 55.44% | 74.59% | ||
| 20-Day Relative Strength | 48.72 | 45.96 | 49.13 | ||
| Weighted Alpha | +36.39 | +14.68 | +18.90 | ||
| Today's Opinion | Hold | 80% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 03/03/26 | -0.80% since 03/04/26 | -0.05% since 03/04/26 | ||
| Low | 3,466.000 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,777.000 on 03/05/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 02/10/26 | -2.00% since 02/11/26 | -0.69% since 02/11/26 | ||
| Low | 3,466.000 on 03/09/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,968.500 on 02/27/26 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 12/10/25 | -2.08% since 12/11/25 | -3.30% since 12/11/25 | ||
| Low | 3,344.000 on 12/18/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 3,968.500 on 02/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.27% since 09/10/25 | +1.74% since 09/11/25 | +2.57% since 09/11/25 | ||
| Low | 3,074.500 on 10/02/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 3,968.500 on 02/27/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||