SFE 10-Year T-Bond Jun '25 (YUM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM25 | UDH26 | ZBH26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.8250 | 117-19 | 114-25 | ||
| High | 95.8350 | 118-02 | 115-05 | ||
| Low | 95.7750 | 117-14 | 114-22 | ||
| Latest | 95.7900s | 117-29 | 115-02 | ||
| Change | -0.0650 | +0-15 | +0-13 | ||
| % Change | -0.07% | +0.40% | +0.35% | ||
| Volume | 15,947 | 38,501 | 51,644 | ||
| 20-Day Average Volume | 258,500 | 409,730 | 412,865 | ||
| Previous Close | 95.8550 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6903 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 73.40% | 17.02% | 16.36% | ||
| 20-Day Relative Strength | 55.53 | 40.10 | 42.00 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/06/25 | -0.19% since 12/08/25 | unch since 12/08/25 | ||
| Low | 95.6550 on 06/10/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.9150 on 06/13/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 05/16/25 | -1.33% since 11/14/25 | -0.91% since 11/14/25 | ||
| Low | 95.4450 on 05/20/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.9150 on 06/13/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.26% since 03/14/25 | -3.94% since 09/15/25 | -1.94% since 09/15/25 | ||
| Low | 95.4150 on 05/15/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.9600 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/17/24 | -1.02% since 06/18/25 | +1.97% since 06/18/25 | ||
| Low | 95.3300 on 01/13/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.9600 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||