SFE 10-Year T-Bond Jun '25 (YUM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM25 | UDU26 | ZBU26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.8250 | 114-11 | 111-31 | ||
| High | 95.8350 | 115-02 | 112-20 | ||
| Low | 95.7750 | 114-10 | 111-31 | ||
| Latest | 95.7900s | 114-20 | 112-09 | ||
| Change | -0.0650 | +0-06 | +0-06 | ||
| % Change | -0.07% | +0.16% | +0.17% | ||
| Volume | 15,947 | 240,985 | 273,697 | ||
| 20-Day Average Volume | 258,500 | 318,382 | 305,664 | ||
| Previous Close | 95.8550 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6903 | 113-23 | 111-18 | ||
| 20-Day Raw Stochastic | 73.40% | 74.85% | 71.81% | ||
| 20-Day Relative Strength | 55.53 | 50.32 | 50.19 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/06/25 | +0.08% since 05/28/26 | unch since 05/28/26 | ||
| Low | 95.6550 on 06/10/25 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 95.9150 on 06/13/25 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 05/16/25 | +0.71% since 05/04/26 | +0.56% since 05/04/26 | ||
| Low | 95.4450 on 05/20/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.9150 on 06/13/25 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 03/14/25 | -4.33% since 03/04/26 | -3.70% since 03/04/26 | ||
| Low | 95.4150 on 05/15/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.9600 on 04/07/25 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/17/24 | -2.63% since 12/19/25 | -1.86% since 12/19/25 | ||
| Low | 95.3300 on 01/13/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.9600 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||