SFE 10-Year T-Bond Mar '26 (YUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUH26 | UDM26 | ZBM26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.0450 | 116-24 | 113-31 | ||
| High | 95.0500 | 116-25 | 114-00 | ||
| Low | 95.0000 | 116-18 | 113-25 | ||
| Latest | 95.0200s | 116-22 | 113-27 | ||
| Change | -0.0200 | +0-01 | -0-03 | ||
| % Change | -0.02% | +0.03% | -0.08% | ||
| Volume | 30,150 | 10,008 | 16,186 | ||
| 20-Day Average Volume | 325,347 | 410,174 | 578,397 | ||
| Previous Close | 95.0400 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.2012 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 8.99% | 37.50% | 41.72% | ||
| 20-Day Relative Strength | 39.15 | 46.17 | 45.83 | ||
| Weighted Alpha | N/A | -5.09 | -1.97 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/09/26 | +1.52% since 03/27/26 | +1.48% since 03/27/26 | ||
| Low | 94.9900 on 03/13/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 95.1650 on 03/11/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 02/16/26 | -3.01% since 03/03/26 | -2.93% since 03/03/26 | ||
| Low | 94.9800 on 03/09/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.4250 on 03/02/26 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 12/16/25 | -0.37% since 01/02/26 | -0.68% since 01/02/26 | ||
| Low | 94.9800 on 03/09/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.4250 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 09/16/25 | -4.62% since 10/03/25 | -1.89% since 10/03/25 | ||
| Low | 94.9800 on 03/09/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.8900 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||