SFE 10-Year T-Bond Mar '26 (YUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUH26 | UDH26 | ZBH26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.1450 | 117-26 | 115-07 | ||
| High | 95.1600 | 117-29 | 115-07 | ||
| Low | 95.1300 | 117-26 | 115-05 | ||
| Latest | 95.1400 | 117-26 | 115-06 | ||
| Change | -0.0100 | +0-02 | +0-02 | ||
| % Change | -0.01% | +0.05% | +0.05% | ||
| Volume | 39,150 | 884 | 1,423 | ||
| 20-Day Average Volume | 163,672 | 270,130 | 385,017 | ||
| Previous Close | 95.1500 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.2542 | 118-28 | 115-27 | ||
| 20-Day Raw Stochastic | 7.59% | 15.49% | 20.00% | ||
| 20-Day Relative Strength | 30.37 | 41.10 | 43.98 | ||
| Weighted Alpha | N/A | -1.79 | +1.76 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/16/25 | -0.19% since 12/16/25 | -0.14% since 12/16/25 | ||
| Low | 95.1300 on 12/23/25 | 117-17 on 12/17/25 | 114-29 on 12/17/25 | ||
| High | 95.2300 on 12/19/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.35% since 11/21/25 | -1.90% since 11/21/25 | -1.36% since 11/21/25 | ||
| Low | 95.1200 on 12/11/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.5350 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.57% since 09/23/25 | -2.73% since 09/23/25 | -0.78% since 09/23/25 | ||
| Low | 95.1200 on 12/11/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.8900 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 09/16/25 | -1.69% since 06/23/25 | +1.43% since 06/23/25 | ||
| Low | 95.1200 on 12/11/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.8900 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||