SFE 10-Year T-Bond Jun '26 (YUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM26 | UDM26 | ZBM26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.0600 | 117-18 | 114-27 | ||
| High | 95.0900 | 118-00 | 115-09 | ||
| Low | 95.0600 | 117-14 | 114-25 | ||
| Latest | 95.0900 | 118-00 | 115-09 | ||
| Change | +0.0200 | +0-18 | +0-15 | ||
| % Change | +0.02% | +0.48% | +0.41% | ||
| Volume | 11,314 | 26,759 | 39,783 | ||
| 20-Day Average Volume | 149,996 | 485,876 | 586,530 | ||
| Previous Close | 95.0700 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1510 | 119-08 | 116-11 | ||
| 20-Day Raw Stochastic | 26.97% | 26.73% | 29.05% | ||
| 20-Day Relative Strength | 45.09 | 46.19 | 46.33 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 48% Sell | 32% Sell | ||
| Previous Opinion | N/A | 48% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/11/26 | +0.45% since 03/11/26 | +0.38% since 03/11/26 | ||
| Low | 94.9550 on 03/17/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.1100 on 03/12/26 | 117-31 on 03/18/26 | 115-09 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 02/18/26 | -1.90% since 02/18/26 | -1.68% since 02/18/26 | ||
| Low | 94.9500 on 03/09/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.3950 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 12/18/25 | -0.40% since 12/18/25 | -0.08% since 12/18/25 | ||
| Low | 94.9500 on 03/09/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.3950 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/16/25 | -3.41% since 09/19/25 | -0.16% since 09/19/25 | ||
| Low | 94.9500 on 03/09/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.3950 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||