SFE 3-Year T-Bond Mar '25 (YTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTH25 | UDH26 | ZBH26 | ||
| Company | SFE 3-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 96.210 | 118-08 | 115-24 | ||
| High | 96.220 | 118-13 | 115-31 | ||
| Low | 96.190 | 117-12 | 115-07 | ||
| Latest | 96.220s | 117-17 | 115-11 | ||
| Change | unch | -0-23 | -0-14 | ||
| % Change | unch | -0.61% | -0.38% | ||
| Volume | 21,986 | 87,473 | 124,395 | ||
| 20-Day Average Volume | 279,895 | 232,944 | 368,873 | ||
| Previous Close | 96.220 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.184 | 117-30 | 115-13 | ||
| 20-Day Raw Stochastic | 59.38% | 24.62% | 43.64% | ||
| 20-Day Relative Strength | 52.87 | 43.25 | 46.28 | ||
| Weighted Alpha | N/A | -2.22 | +1.75 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/10/25 | -0.11% since 01/05/26 | -0.03% since 01/05/26 | ||
| Low | 96.160 on 03/13/25 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 96.300 on 03/11/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 02/17/25 | unch since 12/12/25 | +0.55% since 12/12/25 | ||
| Low | 96.030 on 02/21/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.350 on 03/05/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 12/17/24 | -3.59% since 10/10/25 | -1.99% since 10/10/25 | ||
| Low | 95.900 on 01/13/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.350 on 03/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 09/17/24 | +0.59% since 07/11/25 | +2.79% since 07/11/25 | ||
| Low | 95.780 on 11/13/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.650 on 09/24/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||