SFE 3-Year T-Bond Mar '26 (YTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTH26 | UDH26 | ZBH26 | ||
| Company | SFE 3-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.865 | 118-24 | 116-04 | ||
| High | 95.875 | 118-28 | 116-08 | ||
| Low | 95.835 | 118-05 | 115-17 | ||
| Latest | 95.840 | 118-08 | 115-19 | ||
| Change | -0.030 | -0-23 | -0-23 | ||
| % Change | -0.03% | -0.60% | -0.62% | ||
| Volume | 60,651 | 258,381 | 399,214 | ||
| 20-Day Average Volume | 185,505 | 255,067 | 406,523 | ||
| Previous Close | 95.870 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.824 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 72.50% | 56.76% | 45.76% | ||
| 20-Day Relative Strength | 44.77 | 47.46 | 48.01 | ||
| Weighted Alpha | N/A | -1.29 | +2.14 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 16% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 01/09/26 | unch since 01/09/26 | -0.16% since 01/09/26 | ||
| Low | 95.835 on 01/14/26 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 95.920 on 01/15/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 12/16/25 | +0.13% since 12/16/25 | +0.19% since 12/16/25 | ||
| Low | 95.725 on 01/05/26 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 95.925 on 01/09/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 10/16/25 | -3.67% since 10/16/25 | -2.43% since 10/16/25 | ||
| Low | 95.690 on 12/11/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.680 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.72% since 09/16/25 | +2.27% since 07/16/25 | +3.76% since 07/16/25 | ||
| Low | 95.690 on 12/11/25 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 96.680 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||