Stoxx E600 Health Jun '24 (YSM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSM24 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Health | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 1,206.10 | 6,618.50 | 24,180.00 | ||
| High | 1,206.50 | 6,632.50 | 24,245.75 | ||
| Low | 1,202.89 | 6,503.75 | 23,666.00 | ||
| Latest | 1,202.89s | 6,533.00 | 23,797.50 | ||
| Change | -9.21 | -84.75 | -397.25 | ||
| % Change | -0.76% | -1.28% | -1.64% | ||
| Volume | 60 | 397,933 | 160,985 | ||
| 20-Day Average Volume | 1,262 | 1,325,207 | 385,182 | ||
| Previous Close | 1,212.10 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,193.23 | 6,653.40 | 24,409.97 | ||
| 20-Day Raw Stochastic | 77.09% | 30.25% | 30.88% | ||
| 20-Day Relative Strength | 59.22 | 40.28 | 41.11 | ||
| Weighted Alpha | +14.68 | +14.57 | +17.48 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/14/24 | -0.07% since 03/26/26 | -0.29% since 03/26/26 | ||
| Low | 1,196.30 on 06/19/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,212.20 on 06/20/24 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/21/24 | -6.06% since 03/02/26 | -6.02% since 03/02/26 | ||
| Low | 1,155.40 on 05/29/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,217.00 on 06/11/24 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 03/21/24 | -6.20% since 01/02/26 | -7.34% since 01/02/26 | ||
| Low | 1,087.80 on 04/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,217.00 on 06/11/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 12/21/23 | -5.18% since 10/02/25 | -7.21% since 10/02/25 | ||
| Low | 1,056.50 on 12/27/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,217.00 on 06/11/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||