Dow Futures Micro Mar '26 (YRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRH26 | ESH26 | NQH26 | ||
| Company | Dow Futures Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 48,730 | 6,839.00 | 25,149.50 | ||
| High | 48,794 | 6,857.50 | 25,246.50 | ||
| Low | 48,553 | 6,816.25 | 25,025.00 | ||
| Latest | 48,640 | 6,824.25 | 25,064.50 | ||
| Change | -26 | -5.25 | -64.75 | ||
| % Change | -0.05% | -0.08% | -0.26% | ||
| Volume | 15,851 | 175,645 | 86,832 | ||
| 20-Day Average Volume | 95,292 | 1,141,183 | 436,196 | ||
| Previous Close | 48,666 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,114 | 6,950.08 | 25,672.06 | ||
| 20-Day Raw Stochastic | 28.85% | 2.61% | 2.84% | ||
| 20-Day Relative Strength | 49.16 | 43.15 | 41.84 | ||
| Weighted Alpha | +13.05 | +9.08 | +11.36 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 01/13/26 | -2.57% since 01/13/26 | -3.29% since 01/13/26 | ||
| Low | 48,553 on 01/21/26 | 6,816.25 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 49,799 on 01/16/26 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 12/19/25 | -0.95% since 12/19/25 | -2.04% since 12/19/25 | ||
| Low | 48,089 on 01/02/26 | 6,816.25 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 49,902 on 01/13/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 10/21/25 | -0.12% since 10/21/25 | -1.91% since 10/21/25 | ||
| Low | 46,148 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 49,902 on 01/13/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.44% since 07/21/25 | +5.66% since 07/21/25 | +5.20% since 07/21/25 | ||
| Low | 44,181 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 49,902 on 01/13/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||