DCE Coking Coal Dec '26 (YQZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQZ26 | CLH26 | HOH26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,290.0 | 58.94 | 2.2161 | ||
| High | 1,310.5 | 59.56 | 2.2588 | ||
| Low | 1,273.5 | 58.53 | 2.2088 | ||
| Latest | 1,298.0s | 59.44 | 2.2523 | ||
| Change | +2.5 | +0.10 | +0.0299 | ||
| % Change | +0.19% | +0.17% | +1.35% | ||
| Volume | 221 | 120,822 | 40,556 | ||
| 20-Day Average Volume | 134 | 194,357 | 39,033 | ||
| Previous Close | 1,295.5 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,260.9 | 58.22 | 2.1434 | ||
| 20-Day Raw Stochastic | 70.57% | 58.06% | 87.75% | ||
| 20-Day Relative Strength | 66.57 | 52.99 | 55.23 | ||
| Weighted Alpha | N/A | -10.84 | +0.50 | ||
| Today's Opinion | N/A | 16% Buy | 40% Buy | ||
| Previous Opinion | N/A | 16% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/12/26 | +0.12% since 01/12/26 | +4.84% since 01/12/26 | ||
| Low | 1,272.0 on 01/16/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 1,330.0 on 01/13/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 12/19/25 | +5.38% since 12/19/25 | +7.52% since 12/19/25 | ||
| Low | 1,186.5 on 01/06/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1,344.5 on 01/08/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/15/25 | +3.83% since 10/20/25 | +5.64% since 10/20/25 | ||
| Low | 1,154.5 on 12/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1,344.5 on 01/08/26 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +9.72% since 12/15/25 | -6.24% since 07/18/25 | -0.03% since 07/18/25 | ||
| Low | 1,154.5 on 12/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1,344.5 on 01/08/26 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||