DCE Coking Coal Jul '26 (YQN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQN26 | CLK26 | HOK26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,184.5 | 98.92 | 4.0343 | ||
| High | 1,189.5 | 104.29 | 4.3274 | ||
| Low | 1,174.5 | 97.50 | 3.9858 | ||
| Latest | 1,177.0 | 103.45 | 4.2774 | ||
| Change | -20.5 | +3.33 | +0.2206 | ||
| % Change | -1.71% | +3.33% | +5.44% | ||
| Volume | 1,159 | 45,998 | 1,947 | ||
| 20-Day Average Volume | 3,282 | 466,320 | 54,538 | ||
| Previous Close | 1,197.5 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,233.5 | 94.38 | 3.8417 | ||
| 20-Day Raw Stochastic | 29.31% | 71.59% | 83.11% | ||
| 20-Day Relative Strength | 47.40 | 66.73 | 66.54 | ||
| Weighted Alpha | +6.08 | +79.82 | +121.31 | ||
| Today's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 03/26/26 | +8.68% since 03/26/26 | +3.31% since 03/26/26 | ||
| Low | 1,174.5 on 04/02/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 1,311.5 on 03/27/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 03/02/26 | +45.19% since 03/02/26 | +51.96% since 03/02/26 | ||
| Low | 1,121.0 on 03/03/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 1,355.5 on 03/24/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 12/31/25 | +80.36% since 01/02/26 | +105.52% since 01/02/26 | ||
| Low | 1,104.0 on 01/06/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1,355.5 on 03/24/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 09/30/25 | +71.42% since 10/02/25 | +96.35% since 10/02/25 | ||
| Low | 1,052.0 on 12/15/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,413.5 on 10/30/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||