DCE Coking Coal May '26 (YQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQK26 | CLJ26 | HOK26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,150.0 | 89.32 | 3.5520 | ||
| High | 1,183.5 | 96.54 | 3.7352 | ||
| Low | 1,142.5 | 88.61 | 3.5182 | ||
| Latest | 1,160.5s | 96.46 | 3.6926 | ||
| Change | +31.5 | +9.21 | +0.2403 | ||
| % Change | +2.79% | +10.56% | +6.96% | ||
| Volume | 1,002,451 | 340,812 | 36,531 | ||
| 20-Day Average Volume | 861,901 | 540,636 | 60,683 | ||
| Previous Close | 1,129.0 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,123.5 | 73.42 | 2.7669 | ||
| 20-Day Raw Stochastic | 67.13% | 58.40% | 79.21% | ||
| 20-Day Relative Strength | 53.84 | 73.38 | 79.66 | ||
| Weighted Alpha | +20.80 | +50.93 | +83.24 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 03/05/26 | +17.85% since 03/05/26 | +12.82% since 03/05/26 | ||
| Low | 1,087.0 on 03/06/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1,195.5 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 02/12/26 | +52.39% since 02/12/26 | +60.66% since 02/12/26 | ||
| Low | 1,063.5 on 03/02/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 1,195.5 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 12/12/25 | +67.55% since 12/12/25 | +73.88% since 12/12/25 | ||
| Low | 1,008.5 on 12/15/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,246.0 on 01/12/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 09/12/25 | +54.18% since 09/12/25 | +67.76% since 09/12/25 | ||
| Low | 1,008.5 on 12/15/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1,384.5 on 10/30/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||