DCE Coking Coal Mar '27 (YQH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQH27 | CLN26 | HON26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,635.5 | 93.00 | 3.6600 | ||
| High | 1,644.0 | 95.47 | 3.7875 | ||
| Low | 1,598.0 | 91.54 | 3.6360 | ||
| Latest | 1,626.0s | 91.58 | 3.6364 | ||
| Change | -14.0 | +1.04 | +0.0490 | ||
| % Change | -0.85% | +1.15% | +1.37% | ||
| Volume | 331 | 97,103 | 8,946 | ||
| 20-Day Average Volume | 161 | 243,727 | 43,090 | ||
| Previous Close | 1,640.0 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,543.8 | 95.22 | 3.7476 | ||
| 20-Day Raw Stochastic | 78.22% | 31.50% | 32.55% | ||
| 20-Day Relative Strength | 63.54 | 50.23 | 50.60 | ||
| Weighted Alpha | N/A | +54.10 | +79.05 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 06/01/26 | +0.14% since 06/01/26 | +0.36% since 06/01/26 | ||
| Low | 1,587.5 on 06/03/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 1,662.0 on 06/05/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 05/08/26 | +0.54% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 1,450.0 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1,675.0 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 03/16/26 | +18.41% since 03/06/26 | +26.02% since 03/06/26 | ||
| Low | 1,425.0 on 04/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 1,675.0 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.16% since 03/16/26 | +58.44% since 12/08/25 | +70.81% since 12/08/25 | ||
| Low | 1,425.0 on 04/10/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,675.0 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||