DCE Coking Coal Jan '27 (YQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQF27 | CLM26 | HOM26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,479.0 | 92.90 | 3.8143 | ||
| High | 1,499.5 | 97.22 | 3.9215 | ||
| Low | 1,461.5 | 92.33 | 3.7713 | ||
| Latest | 1,481.5s | 95.37 | 3.8594 | ||
| Change | +8.0 | +2.41 | +0.0433 | ||
| % Change | +0.54% | +2.59% | +1.13% | ||
| Volume | 11,006 | 76,601 | 6,375 | ||
| 20-Day Average Volume | 7,556 | 249,345 | 35,645 | ||
| Previous Close | 1,473.5 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,469.5 | 91.83 | 3.7039 | ||
| 20-Day Raw Stochastic | 42.67% | 71.76% | 67.08% | ||
| 20-Day Relative Strength | 54.08 | 57.35 | 58.60 | ||
| Weighted Alpha | N/A | +67.58 | +103.43 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 40% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/16/26 | +4.86% since 04/16/26 | +5.86% since 04/16/26 | ||
| Low | 1,420.5 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,499.5 on 04/23/26 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 03/23/26 | +11.98% since 03/23/26 | +14.52% since 03/23/26 | ||
| Low | 1,401.5 on 04/10/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1,612.5 on 03/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.81% since 01/23/26 | +58.33% since 01/23/26 | +75.06% since 01/23/26 | ||
| Low | 1,345.0 on 02/24/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 1,612.5 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +3.96% since 01/19/26 | +59.17% since 10/23/25 | +75.34% since 10/23/25 | ||
| Low | 1,343.0 on 01/21/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1,612.5 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||