DCE Coking Coal Jan '26 (YQF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YQF26 | CLJ26 | HOJ26 | ||
| Company | DCE Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,090.0 | 75.00 | 2.8624 | ||
| High | 1,105.0 | 75.33 | 2.9000 | ||
| Low | 1,090.0 | 69.20 | 2.7650 | ||
| Latest | 1,103.5s | 69.75 | 2.7753 | ||
| Change | +30.5 | +2.73 | +0.1793 | ||
| % Change | +2.84% | +4.07% | +6.91% | ||
| Volume | 217 | 178,908 | 19,195 | ||
| 20-Day Average Volume | 31,437 | 285,545 | 66,712 | ||
| Previous Close | 1,073.0 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,069.4 | 64.65 | 2.4269 | ||
| 20-Day Raw Stochastic | 50.45% | 61.29% | 82.17% | ||
| 20-Day Relative Strength | 51.88 | 66.74 | 73.60 | ||
| Weighted Alpha | -15.84 | +16.96 | +41.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 01/09/26 | +5.07% since 02/23/26 | +10.53% since 02/23/26 | ||
| Low | 1,015.0 on 01/15/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 1,242.0 on 01/13/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +14.47% since 12/16/25 | +12.88% since 02/02/26 | +22.39% since 02/02/26 | ||
| Low | 961.0 on 12/17/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 1,242.0 on 01/13/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 10/16/25 | +19.93% since 12/02/25 | +26.02% since 12/02/25 | ||
| Low | 931.0 on 12/11/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,318.0 on 10/31/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 07/16/25 | +9.01% since 09/02/25 | +23.12% since 09/02/25 | ||
| Low | 931.0 on 12/11/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,328.0 on 08/13/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||