Pound/Dollar Dec '25 (YPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPZ25 | DXH26 | E6H26 | ||
| Company | Pound/Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.0000 | 97.735 | 1.18050 | ||
| High | 1.3392 | 97.770 | 1.18215 | ||
| Low | 1.3392 | 97.580 | 1.17975 | ||
| Latest | 1.3392s | 97.660 | 1.18150 | ||
| Change | +0.0026 | -0.080 | +0.00095 | ||
| % Change | +0.19% | -0.08% | +0.08% | ||
| Volume | 0 | 1,874 | 12,827 | ||
| 20-Day Average Volume | 22 | 14,201 | 164,307 | ||
| Previous Close | 1.3366 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 97.338 | 1.18408 | ||
| 20-Day Raw Stochastic | 92.29% | 79.64% | 24.03% | ||
| 20-Day Relative Strength | 58.82 | 50.81 | 49.98 | ||
| Weighted Alpha | +5.48 | -3.79 | +8.70 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | -0.05% since 02/20/26 | +0.17% since 02/20/26 | ||
| Low | 1.3284 on 12/09/25 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 1.3421 on 12/11/25 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/14/25 | +1.70% since 01/27/26 | -1.60% since 01/27/26 | ||
| Low | 1.3045 on 11/19/25 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 1.3421 on 12/11/25 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/15/25 | -1.51% since 11/27/25 | +1.30% since 11/26/25 | ||
| Low | 1.3014 on 11/05/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 1.3723 on 09/17/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/13/25 | +0.33% since 08/27/25 | +0.38% since 08/27/25 | ||
| Low | 1.3014 on 11/05/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.3760 on 06/26/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||