CZCE Peanut Kernel Dec '23 (YNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNZ23 | ZCK26 | ZSK26 | ||
| Company | CZCE Peanut Kernel | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,050 | 443-0 | 1162-6 | ||
| High | 9,100 | 450-0 | 1175-0 | ||
| Low | 9,050 | 442-0 | 1160-4 | ||
| Latest | 9,088s | 448-4s | 1170-6s | ||
| Change | +140 | +5-0 | +7-2 | ||
| % Change | +1.56% | +1.13% | +0.62% | ||
| Volume | 270 | 239,182 | 105,195 | ||
| 20-Day Average Volume | 276 | 175,150 | 140,618 | ||
| Previous Close | 8,948 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,970 | 439-0 | 1135-0 | ||
| 20-Day Raw Stochastic | 55.93% | 91.78% | 96.13% | ||
| 20-Day Relative Strength | 48.63 | 57.37 | 70.16 | ||
| Weighted Alpha | -10.55 | -4.24 | +13.98 | ||
| Today's Opinion | 32% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/07/23 | +1.99% since 02/20/26 | +1.52% since 02/20/26 | ||
| Low | 8,948 on 12/13/23 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 9,298 on 12/08/23 | 450-0 on 02/27/26 | 1175-0 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 11/14/23 | +3.16% since 01/27/26 | +8.45% since 01/27/26 | ||
| Low | 8,692 on 11/24/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,400 on 12/06/23 | 450-0 on 02/27/26 | 1175-0 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 09/14/23 | -0.99% since 11/26/25 | +1.76% since 11/26/25 | ||
| Low | 8,692 on 11/24/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 10,150 on 09/15/23 | 461-0 on 12/26/25 | 1175-0 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -7.36% since 06/14/23 | +3.46% since 08/27/25 | +7.02% since 08/27/25 | ||
| Low | 8,692 on 11/24/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 10,514 on 08/28/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||