CZCE Peanut Kernel Apr '25 (YNJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNJ25 | ZCH26 | ZSH26 | ||
| Company | CZCE Peanut Kernel | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,250 | 423-4 | 1053-0 | ||
| High | 8,270 | 425-4 | 1061-6 | ||
| Low | 8,222 | 422-0 | 1052-0 | ||
| Latest | 8,254s | 423-6s | 1053-0s | ||
| Change | +30 | -1-0 | -4-6 | ||
| % Change | +0.36% | -0.24% | -0.45% | ||
| Volume | 49 | 147,534 | 95,259 | ||
| 20-Day Average Volume | 634 | 183,180 | 118,659 | ||
| Previous Close | 8,224 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,218 | 438-0 | 1058-0 | ||
| 20-Day Raw Stochastic | 77.38% | 18.18% | 34.08% | ||
| 20-Day Relative Strength | 58.59 | 39.48 | 42.60 | ||
| Weighted Alpha | -6.11 | -10.64 | -1.05 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/08/25 | +0.53% since 01/12/26 | +0.38% since 01/12/26 | ||
| Low | 8,140 on 04/09/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,270 on 04/15/25 | 427-2 on 01/16/26 | 1061-6 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/14/25 | -4.51% since 12/19/25 | -0.61% since 12/19/25 | ||
| Low | 8,124 on 03/31/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,292 on 03/31/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.15% since 01/15/25 | -3.03% since 10/20/25 | -1.03% since 10/20/25 | ||
| Low | 7,902 on 02/13/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,292 on 03/31/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.71% since 10/15/24 | -4.72% since 07/18/25 | -1.20% since 07/18/25 | ||
| Low | 7,738 on 12/18/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,400 on 11/11/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||