CZCE Peanut Kernel Mar '26 (YNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNH26 | ZCH26 | ZSH26 | ||
| Company | CZCE Peanut Kernel | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 7,862 | 420-0 | 1039-4 | ||
| High | 7,872 | 421-6 | 1043-0 | ||
| Low | 7,830 | 420-0 | 1039-0 | ||
| Latest | 7,846s | 421-2 | 1042-2 | ||
| Change | -6 | +1-4 | +3-4 | ||
| % Change | -0.08% | +0.36% | +0.34% | ||
| Volume | 67,895 | 14,890 | 11,830 | ||
| 20-Day Average Volume | 104,562 | 169,081 | 110,423 | ||
| Previous Close | 7,852 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,967 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 8.55% | 11.89% | 9.84% | ||
| 20-Day Relative Strength | 39.26 | 36.61 | 37.94 | ||
| Weighted Alpha | -5.18 | -10.78 | -1.07 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 01/07/26 | -5.65% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 7,820 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,096 on 01/08/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/12/25 | -4.37% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 7,820 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,124 on 01/07/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.34% since 10/14/25 | -1.81% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 7,758 on 11/07/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 8,192 on 11/27/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 07/14/25 | -3.05% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 7,750 on 10/09/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,192 on 11/27/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||