Dow Futures Mini Dec '23 (YMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ23 | VIF26 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 37,252 | 18.5500 | 48,460 | ||
| High | 37,438 | 18.9500 | 48,547 | ||
| Low | 36,996 | 18.4200 | 48,048 | ||
| Latest | 36,996s | 18.7000 | 48,072 | ||
| Change | -269 | +0.1698 | -389 | ||
| % Change | -0.72% | +0.92% | -0.80% | ||
| Volume | 3,063 | 54,148 | 18,752 | ||
| 20-Day Average Volume | 105,896 | 56,877 | 119,280 | ||
| Previous Close | 37,265 | 18.5302 | 48,461 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36,009 | 20.0817 | 47,481 | ||
| 20-Day Raw Stochastic | 82.28% | 5.21% | 76.92% | ||
| 20-Day Relative Strength | 72.46 | 35.97 | 56.63 | ||
| Weighted Alpha | +12.07 | -19.16 | +11.35 | ||
| Today's Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/08/23 | -4.72% since 12/09/25 | +1.21% since 12/09/25 | ||
| Low | 36,243 on 12/11/23 | 18.3000 on 12/15/25 | 47,504 on 12/10/25 | ||
| High | 37,438 on 12/15/23 | 19.6700 on 12/10/25 | 48,914 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.55% since 11/15/23 | -12.77% since 11/14/25 | +2.03% since 11/14/25 | ||
| Low | 34,879 on 11/16/23 | 18.3000 on 12/15/25 | 45,773 on 11/21/25 | ||
| High | 37,438 on 12/15/23 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.92% since 09/15/23 | -12.36% since 09/16/25 | +4.49% since 09/16/25 | ||
| Low | 32,409 on 10/27/23 | 18.3000 on 12/15/25 | 45,369 on 10/10/25 | ||
| High | 37,438 on 12/15/23 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.82% since 06/15/23 | -15.51% since 06/16/25 | +11.64% since 06/16/25 | ||
| Low | 32,409 on 10/27/23 | 18.3000 on 12/15/25 | 42,398 on 06/20/25 | ||
| High | 37,438 on 12/15/23 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||