Dow Futures Mini Sep '22 (YMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU22 | VIF26 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 30,834 | 18.5000 | 48,780 | ||
| High | 30,855 | 19.3000 | 48,914 | ||
| Low | 30,535 | 18.3000 | 48,355 | ||
| Latest | 30,645s | 18.5508s | 48,474s | ||
| Change | -329 | -0.0208 | -272 | ||
| % Change | -1.06% | -0.11% | -0.56% | ||
| Volume | 3,588 | 107,213 | 132,487 | ||
| 20-Day Average Volume | 142,035 | 53,905 | 132,599 | ||
| Previous Close | 30,974 | 18.5716 | 48,746 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,972 | 20.3933 | 47,343 | ||
| 20-Day Raw Stochastic | 3.17% | 4.67% | 85.99% | ||
| 20-Day Relative Strength | 37.97 | 35.56 | 59.51 | ||
| Weighted Alpha | -12.80 | -19.60 | +12.42 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 09/09/22 | -3.55% since 12/05/25 | +0.99% since 12/05/25 | ||
| Low | 30,535 on 09/16/22 | 18.3000 on 12/12/25 | 47,504 on 12/10/25 | ||
| High | 32,667 on 09/13/22 | 19.7000 on 12/08/25 | 48,914 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -10.18% since 08/16/22 | -10.81% since 11/12/25 | +0.22% since 11/12/25 | ||
| Low | 30,535 on 09/16/22 | 18.3000 on 12/12/25 | 45,773 on 11/21/25 | ||
| High | 34,177 on 08/17/22 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.43% since 06/16/22 | -11.03% since 09/12/25 | +4.95% since 09/12/25 | ||
| Low | 29,639 on 06/17/22 | 18.3000 on 12/12/25 | 45,369 on 10/10/25 | ||
| High | 34,246 on 08/16/22 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -9.58% since 03/16/22 | -15.25% since 06/12/25 | +11.07% since 06/12/25 | ||
| Low | 29,639 on 06/17/22 | 18.3000 on 12/12/25 | 42,398 on 06/20/25 | ||
| High | 35,405 on 04/21/22 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||