Dow Futures Mini Sep '22 (YMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU22 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,834 | 6,874.25 | 49,470 | ||
| High | 30,855 | 6,931.50 | 49,771 | ||
| Low | 30,535 | 6,847.25 | 49,203 | ||
| Latest | 30,645s | 6,923.25s | 49,674s | ||
| Change | -329 | +46.25 | +216 | ||
| % Change | -1.06% | +0.67% | +0.44% | ||
| Volume | 3,588 | 1,739,634 | 197,846 | ||
| 20-Day Average Volume | 142,035 | 1,595,299 | 151,491 | ||
| Previous Close | 30,974 | 6,877.00 | 49,458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,972 | 6,934.35 | 49,563 | ||
| 20-Day Raw Stochastic | 3.17% | 58.92% | 55.56% | ||
| 20-Day Relative Strength | 37.97 | 50.11 | 53.43 | ||
| Weighted Alpha | -12.80 | +12.08 | +15.62 | ||
| Today's Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 09/09/22 | +1.05% since 02/12/26 | +0.30% since 02/12/26 | ||
| Low | 30,535 on 09/16/22 | 6,791.00 on 02/17/26 | 49,154 on 02/13/26 | ||
| High | 32,667 on 09/13/22 | 6,931.50 on 02/20/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 08/16/22 | +1.37% since 01/20/26 | +2.07% since 01/20/26 | ||
| Low | 30,535 on 09/16/22 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 34,177 on 08/17/22 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 06/16/22 | +4.66% since 11/20/25 | +7.56% since 11/20/25 | ||
| Low | 29,639 on 06/17/22 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 34,246 on 08/16/22 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 03/16/22 | +6.10% since 08/20/25 | +8.67% since 08/20/25 | ||
| Low | 29,639 on 06/17/22 | 6,479.25 on 08/22/25 | 45,397 on 08/21/25 | ||
| High | 35,405 on 04/21/22 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||