Dow Futures Mini Sep '22 (YMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU22 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,834 | 6,973.25 | 49,574 | ||
| High | 30,855 | 7,017.50 | 49,794 | ||
| Low | 30,535 | 6,954.25 | 49,407 | ||
| Latest | 30,645s | 7,005.00s | 49,726s | ||
| Change | -329 | +43.00 | +233 | ||
| % Change | -1.06% | +0.62% | +0.47% | ||
| Volume | 3,588 | 1,274,225 | 112,682 | ||
| 20-Day Average Volume | 142,035 | 1,232,222 | 81,226 | ||
| Previous Close | 30,974 | 6,962.00 | 49,493 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,972 | 6,924.88 | 48,878 | ||
| 20-Day Raw Stochastic | 3.17% | 94.92% | 91.45% | ||
| 20-Day Relative Strength | 37.97 | 58.02 | 61.61 | ||
| Weighted Alpha | -12.80 | +17.09 | +17.12 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 09/09/22 | +1.51% since 01/02/26 | +2.28% since 01/02/26 | ||
| Low | 30,535 on 09/16/22 | 6,899.50 on 01/05/26 | 48,557 on 01/05/26 | ||
| High | 32,667 on 09/13/22 | 7,017.50 on 01/09/26 | 49,879 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 08/16/22 | +1.43% since 12/09/25 | +3.65% since 12/09/25 | ||
| Low | 30,535 on 09/16/22 | 6,771.50 on 12/18/25 | 47,864 on 12/10/25 | ||
| High | 34,177 on 08/17/22 | 7,017.50 on 01/09/26 | 49,879 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 06/16/22 | +2.46% since 10/09/25 | +5.93% since 10/09/25 | ||
| Low | 29,639 on 06/17/22 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 34,246 on 08/16/22 | 7,017.50 on 01/09/26 | 49,879 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 03/16/22 | +9.20% since 07/09/25 | +9.56% since 07/09/25 | ||
| Low | 29,639 on 06/17/22 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 35,405 on 04/21/22 | 7,017.50 on 01/09/26 | 49,879 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||