Dow Futures Mini Sep '22 (YMU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU22 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 30,834 | 6,849.25 | 48,477 | ||
| High | 30,855 | 6,857.25 | 48,479 | ||
| Low | 30,535 | 6,835.00 | 48,361 | ||
| Latest | 30,645s | 6,847.25 | 48,420 | ||
| Change | -329 | -9.00 | -59 | ||
| % Change | -1.06% | -0.13% | -0.12% | ||
| Volume | 3,588 | 46,457 | 6,852 | ||
| 20-Day Average Volume | 142,035 | 287,215 | 10,273 | ||
| Previous Close | 30,974 | 6,856.25 | 48,479 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,972 | 6,861.04 | 47,933 | ||
| 20-Day Raw Stochastic | 3.17% | 66.91% | 73.25% | ||
| 20-Day Relative Strength | 37.97 | 50.11 | 55.65 | ||
| Weighted Alpha | -12.80 | +12.33 | +13.58 | ||
| Today's Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 09/09/22 | -1.38% since 12/10/25 | -0.03% since 12/10/25 | ||
| Low | 30,535 on 09/16/22 | 6,817.50 on 12/16/25 | 48,222 on 12/11/25 | ||
| High | 32,667 on 09/13/22 | 6,988.00 on 12/11/25 | 49,296 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -10.18% since 08/16/22 | +1.52% since 11/17/25 | +3.02% since 11/17/25 | ||
| Low | 30,535 on 09/16/22 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 34,177 on 08/17/22 | 6,988.00 on 12/11/25 | 49,296 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.43% since 06/16/22 | +2.05% since 09/17/25 | +3.68% since 09/17/25 | ||
| Low | 29,639 on 06/17/22 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 34,246 on 08/16/22 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -9.58% since 03/16/22 | +11.55% since 06/17/25 | +12.09% since 06/17/25 | ||
| Low | 29,639 on 06/17/22 | 6,080.25 on 06/23/25 | 42,881 on 06/20/25 | ||
| High | 35,405 on 04/21/22 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||