Dow Futures Mini Sep '16 (YMU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU16 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 18,197 | 7,522.25 | 50,136 | ||
| High | 18,197 | 7,528.25 | 50,162 | ||
| Low | 18,122 | 7,435.75 | 49,744 | ||
| Latest | 18,168s | 7,443.50 | 49,776 | ||
| Change | -32 | -82.00 | -378 | ||
| % Change | -0.18% | -1.09% | -0.75% | ||
| Volume | 2,735 | 289,820 | 35,064 | ||
| 20-Day Average Volume | 114,498 | 1,382,793 | 137,869 | ||
| Previous Close | 18,200 | 7,525.50 | 50,154 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18,370 | 7,290.30 | 49,601 | ||
| 20-Day Raw Stochastic | 37.74% | 81.44% | 73.18% | ||
| 20-Day Relative Strength | 46.03 | 67.56 | 57.17 | ||
| Weighted Alpha | +12.70 | +21.34 | +13.10 | ||
| Today's Opinion | 32% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/09/16 | +0.48% since 05/08/26 | +0.30% since 05/08/26 | ||
| Low | 17,897 on 09/12/16 | 7,363.25 on 05/12/26 | 49,396 on 05/12/26 | ||
| High | 18,351 on 09/12/16 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 08/16/16 | +5.58% since 04/15/26 | +2.41% since 04/15/26 | ||
| Low | 17,897 on 09/12/16 | 7,046.50 on 04/16/26 | 48,529 on 04/16/26 | ||
| High | 18,615 on 08/23/16 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 06/16/16 | +7.99% since 02/13/26 | -0.11% since 02/13/26 | ||
| Low | 16,961 on 06/27/16 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 18,623 on 08/15/16 | 7,540.00 on 05/14/26 | 50,293 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +5.88% since 03/16/16 | +8.53% since 11/14/25 | +3.97% since 11/14/25 | ||
| Low | 16,961 on 06/27/16 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 18,623 on 08/15/16 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||