Dow Futures Mini Sep '13 (YMU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU13 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 15,650 | 6,874.25 | 49,470 | ||
| High | 15,661 | 6,931.50 | 49,771 | ||
| Low | 15,622 | 6,847.25 | 49,203 | ||
| Latest | 15,639s | 6,921.25 | 49,653 | ||
| Change | -5 | +44.25 | +195 | ||
| % Change | -0.03% | +0.64% | +0.39% | ||
| Volume | 1,010 | 1,604,703 | 191,870 | ||
| 20-Day Average Volume | 101,893 | 1,586,223 | 151,039 | ||
| Previous Close | 15,644 | 6,877.00 | 49,458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15,145 | 6,934.30 | 49,562 | ||
| 20-Day Raw Stochastic | 91.18% | 58.58% | 55.04% | ||
| 20-Day Relative Strength | 66.18 | 50.04 | 53.34 | ||
| Weighted Alpha | +19.93 | +12.05 | +15.58 | ||
| Today's Opinion | 64% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 09/13/13 | +1.04% since 02/12/26 | +0.28% since 02/12/26 | ||
| Low | 15,445 on 09/16/13 | 6,791.00 on 02/17/26 | 49,154 on 02/13/26 | ||
| High | 15,726 on 09/19/13 | 6,931.50 on 02/20/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 08/20/13 | +1.36% since 01/20/26 | +2.05% since 01/20/26 | ||
| Low | 14,740 on 08/28/13 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 15,726 on 09/19/13 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 06/20/13 | +4.64% since 11/20/25 | +7.53% since 11/20/25 | ||
| Low | 14,474 on 06/24/13 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 15,726 on 09/19/13 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 03/20/13 | +6.09% since 08/20/25 | +8.64% since 08/20/25 | ||
| Low | 14,241 on 03/22/13 | 6,479.25 on 08/22/25 | 45,397 on 08/21/25 | ||
| High | 15,726 on 09/19/13 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||