Dow Futures Mini Jun '24 (YMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM24 | ESZ25 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 39,160 | 6,847.25 | 47,580 | ||
| High | 39,262 | 6,851.00 | 47,629 | ||
| Low | 39,051 | 6,842.25 | 47,579 | ||
| Latest | 39,262s | 6,847.00 | 47,609 | ||
| Change | +115 | -1.25 | -4 | ||
| % Change | +0.29% | -0.02% | -0.01% | ||
| Volume | 910 | 20,072 | 3,633 | ||
| 20-Day Average Volume | 125,423 | 1,596,209 | 125,476 | ||
| Previous Close | 39,147 | 6,848.25 | 47,613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38,839 | 6,778.90 | 47,253 | ||
| 20-Day Raw Stochastic | 64.99% | 84.93% | 67.01% | ||
| 20-Day Relative Strength | 54.21 | 54.85 | 54.14 | ||
| Weighted Alpha | +12.99 | +12.29 | +9.68 | ||
| Today's Opinion | 16% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 06/13/24 | -0.21% since 12/03/25 | -0.70% since 12/03/25 | ||
| Low | 38,306 on 06/14/24 | 6,835.25 on 12/08/25 | 47,573 on 12/09/25 | ||
| High | 39,262 on 06/21/24 | 6,905.00 on 12/05/25 | 48,184 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.86% since 05/21/24 | -0.13% since 11/10/25 | +0.33% since 11/10/25 | ||
| Low | 38,111 on 05/30/24 | 6,525.00 on 11/21/25 | 45,773 on 11/21/25 | ||
| High | 40,033 on 05/22/24 | 6,905.00 on 12/05/25 | 48,528 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.35% since 03/21/24 | +3.84% since 09/10/25 | +3.81% since 09/10/25 | ||
| Low | 37,463 on 04/19/24 | 6,525.00 on 11/21/25 | 45,369 on 10/10/25 | ||
| High | 40,358 on 04/01/24 | 6,953.75 on 10/30/25 | 48,528 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +3.04% since 12/21/23 | +11.35% since 06/10/25 | +9.30% since 06/10/25 | ||
| Low | 37,463 on 04/19/24 | 6,010.75 on 06/23/25 | 42,398 on 06/20/25 | ||
| High | 40,358 on 04/01/24 | 6,953.75 on 10/30/25 | 48,528 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||