Dow Futures Mini Jun '15 (YMM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM15 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 18,120 | 7,522.25 | 50,136 | ||
| High | 18,165 | 7,528.25 | 50,162 | ||
| Low | 18,078 | 7,409.25 | 49,435 | ||
| Latest | 18,078s | 7,432.25s | 49,617s | ||
| Change | -47 | -93.25 | -537 | ||
| % Change | -0.26% | -1.24% | -1.07% | ||
| Volume | 1,122 | 1,829,346 | 163,091 | ||
| 20-Day Average Volume | 116,392 | 1,463,573 | 144,323 | ||
| Previous Close | 18,125 | 7,525.50 | 50,154 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17,988 | 7,289.19 | 49,590 | ||
| 20-Day Raw Stochastic | 64.13% | 76.61% | 59.94% | ||
| 20-Day Relative Strength | 52.79 | 65.98 | 55.10 | ||
| Weighted Alpha | +9.03 | +20.84 | +12.40 | ||
| Today's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/12/15 | +0.18% since 05/08/26 | -0.15% since 05/08/26 | ||
| Low | 17,690 on 06/16/15 | 7,363.25 on 05/12/26 | 49,396 on 05/12/26 | ||
| High | 18,179 on 06/18/15 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/19/15 | +5.27% since 04/15/26 | +1.95% since 04/15/26 | ||
| Low | 17,690 on 06/16/15 | 7,046.50 on 04/16/26 | 48,529 on 04/16/26 | ||
| High | 18,324 on 05/20/15 | 7,540.00 on 05/14/26 | 50,292 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 03/19/15 | +7.67% since 02/13/26 | -0.56% since 02/13/26 | ||
| Low | 17,465 on 03/26/15 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 18,334 on 05/19/15 | 7,540.00 on 05/14/26 | 50,293 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 12/19/14 | +8.20% since 11/14/25 | +3.50% since 11/14/25 | ||
| Low | 16,880 on 02/02/15 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 18,334 on 05/19/15 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||