Dow Futures Mini Jun '12 (YMM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM12 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 12,674 | 6,918.25 | 49,414 | ||
| High | 12,733 | 6,935.00 | 49,414 | ||
| Low | 12,661 | 6,887.50 | 49,052 | ||
| Latest | 12,729s | 6,911.00 | 49,105 | ||
| Change | +53 | -65.75 | -442 | ||
| % Change | +0.42% | -0.94% | -0.89% | ||
| Volume | 1,606 | 341,572 | 42,473 | ||
| 20-Day Average Volume | 129,191 | 1,046,534 | 88,609 | ||
| Previous Close | 12,676 | 6,976.75 | 49,547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12,436 | 6,957.16 | 49,127 | ||
| 20-Day Raw Stochastic | 97.00% | 39.77% | 54.61% | ||
| 20-Day Relative Strength | 53.07 | 48.83 | 53.39 | ||
| Weighted Alpha | +9.45 | +10.96 | +14.56 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/08/12 | -1.57% since 01/12/26 | -1.47% since 01/12/26 | ||
| Low | 12,360 on 06/12/12 | 6,887.50 on 01/20/26 | 49,052 on 01/20/26 | ||
| High | 12,752 on 06/11/12 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 05/15/12 | +0.27% since 12/19/25 | +1.27% since 12/19/25 | ||
| Low | 11,985 on 06/04/12 | 6,866.75 on 01/02/26 | 48,089 on 01/02/26 | ||
| High | 12,752 on 06/11/12 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 03/15/12 | +1.10% since 10/20/25 | +3.87% since 10/20/25 | ||
| Low | 11,985 on 06/04/12 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 13,284 on 05/01/12 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 12/15/11 | +7.14% since 07/18/25 | +8.50% since 07/18/25 | ||
| Low | 11,639 on 12/19/11 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 13,284 on 05/01/12 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||