Dow Futures Mini Jun '08 (YMM08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM08 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 12,022 | 6,562.00 | 46,532 | ||
| High | 12,114 | 6,653.75 | 47,080 | ||
| Low | 11,979 | 6,561.00 | 46,492 | ||
| Latest | 12,047s | 6,646.75 | 46,993 | ||
| Change | +19 | +76.00 | +411 | ||
| % Change | +0.16% | +1.16% | +0.88% | ||
| Volume | 0 | 1,136,457 | 158,942 | ||
| 20-Day Average Volume | 145,928 | 1,278,133 | 134,806 | ||
| Previous Close | 12,028 | 6,570.75 | 46,582 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12,364 | 6,673.44 | 46,883 | ||
| 20-Day Raw Stochastic | 9.10% | 49.77% | 47.60% | ||
| 20-Day Relative Strength | 38.61 | 45.43 | 45.30 | ||
| Weighted Alpha | -13.95 | +17.75 | +5.16 | ||
| Today's Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/12/08 | +0.17% since 03/25/26 | +0.66% since 03/25/26 | ||
| Low | 11,979 on 06/19/08 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 12,349 on 06/17/08 | 6,653.25 on 04/01/26 | 47,043 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 05/19/08 | -4.17% since 02/27/26 | -4.66% since 02/27/26 | ||
| Low | 11,979 on 06/19/08 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,047 on 05/20/08 | 6,963.25 on 03/02/26 | 49,437 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 03/19/08 | -4.20% since 12/31/25 | -3.32% since 12/31/25 | ||
| Low | 11,979 on 06/19/08 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,140 on 05/19/08 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.92% since 12/19/07 | -3.19% since 10/01/25 | -0.96% since 10/01/25 | ||
| Low | 11,542 on 01/22/08 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 13,729 on 12/26/07 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||