Dow Futures Mini Mar '21 (YMH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH21 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 32,899 | 6,955.75 | 49,303 | ||
| High | 32,994 | 7,017.25 | 49,774 | ||
| Low | 32,808 | 6,949.50 | 49,253 | ||
| Latest | 32,808s | 7,009.00 | 49,756 | ||
| Change | -72 | +42.75 | +400 | ||
| % Change | -0.22% | +0.61% | +0.81% | ||
| Volume | 2,770 | 785,425 | 90,381 | ||
| 20-Day Average Volume | 203,530 | 1,200,427 | 94,391 | ||
| Previous Close | 32,880 | 6,966.25 | 49,356 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31,961 | 6,944.70 | 49,027 | ||
| 20-Day Raw Stochastic | 84.38% | 88.67% | 89.63% | ||
| 20-Day Relative Strength | 64.25 | 57.04 | 60.00 | ||
| Weighted Alpha | +51.70 | +14.71 | +16.85 | ||
| Today's Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/12/21 | +0.64% since 01/08/26 | +0.45% since 01/08/26 | ||
| Low | 32,624 on 03/15/21 | 6,923.25 on 01/14/26 | 49,058 on 01/14/26 | ||
| High | 33,233 on 03/18/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 02/19/21 | +1.82% since 12/15/25 | +1.79% since 12/15/25 | ||
| Low | 30,512 on 03/04/21 | 6,771.50 on 12/18/25 | 48,089 on 01/02/26 | ||
| High | 33,233 on 03/18/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 12/18/20 | +3.47% since 10/15/25 | +6.16% since 10/15/25 | ||
| Low | 29,318 on 12/21/20 | 6,583.00 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 33,233 on 03/18/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +19.28% since 09/18/20 | +9.57% since 07/15/25 | +10.61% since 07/15/25 | ||
| Low | 25,860 on 10/30/20 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 33,233 on 03/18/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||