Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Jun '17 (YMM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOTM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20,311 +0.95%
on 04/19/17
20,584 -0.39%
on 04/18/17
+89 (+0.44%)
since 04/13/17
1-Month
20,311 +0.95%
on 04/19/17
20,828 -1.56%
on 04/05/17
-124 (-0.60%)
since 03/21/17
3-Month
19,611 +4.55%
on 01/23/17
21,106 -2.86%
on 03/01/17
+818 (+4.16%)
since 01/20/17
6-Month
17,371 +18.03%
on 11/09/16
21,106 -2.86%
on 03/01/17
+2,574 (+14.36%)
since 10/21/16
YTD
19,552 +4.86%
on 01/19/17
21,106 -2.86%
on 03/01/17
+843 (+4.29%)
since 12/30/16
52-Week
16,777 +22.21%
on 06/27/16
21,106 -2.86%
on 03/01/17
+3,153 (+18.17%)
since 06/15/16
2-Year
15,285 +34.14%
on 08/01/15
21,162 -3.11%
on 03/01/17
+2,744 (+15.45%)
since 04/01/15
3-Year
15,285 +34.14%
on 08/24/15
21,162 -3.11%
on 02/27/17
+4,179 (+25.60%)
since 04/21/14
5-Year
11,985 +71.07%
on 06/04/12
21,162 -3.11%
on 02/27/17
+7,339 (+55.75%)
since 04/23/12
10-Year
6,460 +217.38%
on 03/01/09
21,162 -3.11%
on 03/01/17
+7,387 (+56.32%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.39%
1-Month 3 times -1.56%
3-Month 17 times -2.86%
6-Month 39 times -2.86%
YTD 18 times -2.86%
52-Week 49 times -2.86%
2-Year 8 times -3.11%
3-Year 37 times -3.11%
5-Year 65 times -3.11%
10-Year 31 times -3.11%
20-Year 51 times -3.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 4 times +0.95%
3-Month 1 time +4.55%
6-Month 8 times +18.03%
YTD 4 times +4.86%
52-Week 3 times +22.21%
2-Year 4 times +34.14%
3-Year 4 times +34.14%
5-Year 6 times +71.07%
10-Year 10 times +217.38%
20-Year 8 times +217.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.