Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Dec '17 (YMZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOTM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22,821 +2.00%
on 10/16/17
23,283 -0.03%
on 10/20/17
+447 (+1.96%)
since 10/13/17
1-Month
22,174 +4.97%
on 09/25/17
23,283 -0.03%
on 10/20/17
+901 (+4.03%)
since 09/20/17
3-Month
21,406 +8.74%
on 07/24/17
23,283 -0.03%
on 10/20/17
+1,741 (+8.08%)
since 07/20/17
6-Month
20,360 +14.33%
on 04/21/17
23,283 -0.03%
on 10/20/17
+2,845 (+13.92%)
since 04/20/17
YTD
19,540 +19.12%
on 01/19/17
23,283 -0.03%
on 10/20/17
+3,711 (+18.97%)
since 12/30/16
52-Week
19,530 +19.19%
on 12/14/16
23,283 -0.03%
on 10/20/17
+3,747 (+19.19%)
since 12/14/16
2-Year
15,365 +51.49%
on 01/01/16
23,283 -0.03%
on 10/01/17
+5,683 (+19.19%)
since 10/01/15
3-Year
15,285 +52.29%
on 08/24/15
23,283 -0.03%
on 10/16/17
+6,541 (+39.08%)
since 10/20/14
5-Year
12,435 +87.19%
on 11/12/12
23,283 -0.03%
on 10/16/17
+10,223 (+78.31%)
since 10/22/12
10-Year
6,460 +260.33%
on 03/01/09
23,283 -0.03%
on 10/01/17
+9,341 (+67.03%)
since 10/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.03%
1-Month 15 times -0.03%
3-Month 32 times -0.03%
6-Month 50 times -0.03%
YTD 61 times -0.03%
52-Week 63 times -0.03%
2-Year 14 times -0.03%
3-Year 40 times -0.03%
5-Year 82 times -0.03%
10-Year 34 times -0.03%
20-Year 56 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.00%
1-Month 3 times +4.97%
3-Month 2 times +8.74%
6-Month 1 time +14.33%
YTD 4 times +19.12%
52-Week 1 time +19.19%
2-Year 3 times +51.49%
3-Year 3 times +52.29%
5-Year 3 times +87.19%
10-Year 9 times +260.33%
20-Year 8 times +260.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart