Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Sep '17 (YMU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOTM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21,444 +1.41%
on 07/24/17
21,750 -0.02%
on 07/28/17
+228 (+1.06%)
since 07/21/17
1-Month
21,138 +2.88%
on 06/29/17
21,750 -0.02%
on 07/28/17
+344 (+1.61%)
since 06/28/17
3-Month
20,433 +6.43%
on 05/18/17
21,750 -0.02%
on 07/28/17
+918 (+4.41%)
since 04/28/17
6-Month
19,643 +10.71%
on 01/31/17
21,750 -0.02%
on 07/28/17
+1,846 (+9.28%)
since 01/27/17
YTD
19,541 +11.28%
on 01/19/17
21,750 -0.02%
on 07/28/17
+2,138 (+10.90%)
since 12/30/16
52-Week
17,503 +24.24%
on 11/09/16
21,750 -0.02%
on 07/28/17
+4,051 (+22.89%)
since 09/14/16
2-Year
15,285 +42.25%
on 08/01/15
21,750 -0.03%
on 07/01/17
+4,129 (+22.89%)
since 07/01/15
3-Year
15,285 +42.25%
on 08/24/15
21,750 -0.03%
on 07/24/17
+5,327 (+32.45%)
since 07/28/14
5-Year
12,435 +74.85%
on 11/12/12
21,750 -0.03%
on 07/24/17
+8,688 (+66.55%)
since 07/30/12
10-Year
6,460 +236.58%
on 03/01/09
21,750 -0.03%
on 07/01/17
+8,468 (+63.79%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 8 times -0.02%
3-Month 22 times -0.02%
6-Month 32 times -0.02%
YTD 35 times -0.02%
52-Week 55 times -0.02%
2-Year 13 times -0.03%
3-Year 39 times -0.03%
5-Year 73 times -0.03%
10-Year 32 times -0.03%
20-Year 53 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.41%
1-Month 1 time +2.88%
3-Month 6 times +6.43%
6-Month 2 times +10.71%
YTD 5 times +11.28%
52-Week 5 times +24.24%
2-Year 1 time +42.25%
3-Year 3 times +42.25%
5-Year 8 times +74.85%
10-Year 9 times +236.58%
20-Year 8 times +236.58%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.