Dow Futures Mini Sep '26 (YMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU26 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 52,778 | 7,572.75 | 52,759 | ||
| High | 52,835 | 7,575.00 | 52,834 | ||
| Low | 52,174 | 7,473.00 | 52,171 | ||
| Latest | 52,375s | 7,497.75s | 52,375s | ||
| Change | -411 | -80.00 | -411 | ||
| % Change | -0.78% | -1.06% | -0.78% | ||
| Volume | 111,873 | 1,598,009 | 155,340 | ||
| 20-Day Average Volume | 90,417 | 1,440,892 | 146,661 | ||
| Previous Close | 52,786 | 7,577.75 | 52,786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52,630 | 7,532.40 | 52,630 | ||
| 20-Day Raw Stochastic | 34.81% | 51.14% | 34.72% | ||
| 20-Day Relative Strength | 54.10 | 49.73 | 54.10 | ||
| Weighted Alpha | +10.79 | +14.50 | +10.79 | ||
| Today's Opinion | 16% Buy | Hold | 16% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/10/26 | -1.61% since 07/10/26 | -1.00% since 07/10/26 | ||
| Low | 52,174 on 07/17/26 | 7,473.00 on 07/17/26 | 52,171 on 07/17/26 | ||
| High | 53,113 on 07/13/26 | 7,632.00 on 07/16/26 | 53,114 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 06/17/26 | +0.07% since 06/17/26 | +0.83% since 06/17/26 | ||
| Low | 51,691 on 06/23/26 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 53,656 on 07/07/26 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 04/17/26 | +3.89% since 04/17/26 | +4.87% since 04/17/26 | ||
| Low | 48,907 on 04/30/26 | 7,134.75 on 04/23/26 | 48,906 on 04/30/26 | ||
| High | 53,656 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 01/16/26 | +5.86% since 01/16/26 | +4.19% since 01/16/26 | ||
| Low | 45,334 on 03/30/26 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 53,656 on 07/07/26 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||