Dow Futures Mini Mar '26 (YMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMH26 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 49,549 | 6,852.50 | 49,537 | ||
| High | 49,820 | 6,885.50 | 49,819 | ||
| Low | 49,387 | 6,813.75 | 49,387 | ||
| Latest | 49,412 | 6,819.50 | 49,412 | ||
| Change | -157 | -31.00 | -157 | ||
| % Change | -0.32% | -0.45% | -0.32% | ||
| Volume | 29,090 | 249,751 | 44,012 | ||
| 20-Day Average Volume | 114,653 | 1,482,394 | 135,520 | ||
| Previous Close | 49,569 | 6,850.50 | 49,569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49,485 | 6,931.86 | 49,485 | ||
| 20-Day Raw Stochastic | 43.71% | 23.76% | 43.75% | ||
| 20-Day Relative Strength | 51.46 | 43.09 | 51.46 | ||
| Weighted Alpha | +14.78 | +9.79 | +14.78 | ||
| Today's Opinion | 16% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 02/09/26 | -2.33% since 02/09/26 | -1.60% since 02/09/26 | ||
| Low | 49,155 on 02/13/26 | 6,808.75 on 02/13/26 | 49,154 on 02/13/26 | ||
| High | 50,611 on 02/10/26 | 7,011.50 on 02/11/26 | 50,609 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 01/16/26 | -2.24% since 01/16/26 | -0.26% since 01/16/26 | ||
| Low | 48,488 on 01/21/26 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 50,611 on 02/10/26 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 11/17/25 | +1.03% since 11/17/25 | +5.06% since 11/17/25 | ||
| Low | 46,149 on 11/20/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 50,611 on 02/10/26 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.99% since 08/15/25 | +3.59% since 08/15/25 | +7.99% since 08/15/25 | ||
| Low | 45,383 on 08/21/25 | 6,474.75 on 08/20/25 | 45,397 on 08/21/25 | ||
| High | 50,611 on 02/10/26 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||