Platinum Micro May '24 (YLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YLK24 | GCM26 | SIN26 | ||
| Company | Platinum Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,569.3 | 73.300 | ||
| High | 1,042.7 | 4,734.6 | 78.335 | ||
| Low | 1,042.7 | 4,556.1 | 73.050 | ||
| Latest | 1,042.7s | 4,720.7 | 78.150 | ||
| Change | -19.0 | +152.2 | +4.569 | ||
| % Change | -1.79% | +3.33% | +6.21% | ||
| Volume | 0 | 126,940 | 34,685 | ||
| 20-Day Average Volume | 0 | 120,862 | 24,886 | ||
| Previous Close | 1,061.7 | 4,568.5 | 73.581 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,017.7 | 4,723.2 | 76.929 | ||
| 20-Day Raw Stochastic | 69.10% | 52.38% | 54.45% | ||
| 20-Day Relative Strength | 59.75 | 49.19 | 51.26 | ||
| Weighted Alpha | N/A | +31.99 | +118.47 | ||
| Today's Opinion | N/A | Hold | 16% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/21/24 | +3.55% since 04/29/26 | +8.38% since 04/29/26 | ||
| Low | 1,025.7 on 05/23/24 | 4,510.1 on 05/04/26 | 71.650 on 04/30/26 | ||
| High | 1,061.7 on 05/28/24 | 4,734.6 on 05/06/26 | 78.335 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/29/24 | +0.83% since 04/06/26 | +6.46% since 04/06/26 | ||
| Low | 941.2 on 04/30/24 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 1,084.6 on 05/17/24 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 02/29/24 | -5.85% since 02/06/26 | +0.05% since 02/06/26 | ||
| Low | 891.6 on 03/05/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,084.6 on 05/17/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.59% since 02/27/24 | +15.68% since 11/06/25 | +58.63% since 11/06/25 | ||
| Low | 887.4 on 02/29/24 | 4,076.2 on 11/07/25 | 49.300 on 11/07/25 | ||
| High | 1,084.6 on 05/17/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||