Platinum Micro May '26 (YLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YLK26 | GCM26 | SIN26 | ||
| Company | Platinum Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 1,960.7 | 4,569.3 | 73.300 | ||
| High | 1,960.7 | 4,734.6 | 78.335 | ||
| Low | 1,960.7 | 4,556.1 | 73.050 | ||
| Latest | 1,960.7s | 4,704.3 | 77.700 | ||
| Change | unch | +135.8 | +4.119 | ||
| % Change | unch | +2.97% | +5.60% | ||
| Volume | 0 | 133,807 | 37,594 | ||
| 20-Day Average Volume | 0 | 121,128 | 25,068 | ||
| Previous Close | 1,960.7 | 4,568.5 | 73.581 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.5 | 4,722.6 | 76.917 | ||
| 20-Day Raw Stochastic | 31.07% | 49.29% | 52.65% | ||
| 20-Day Relative Strength | 43.46 | 48.73 | 51.02 | ||
| Weighted Alpha | N/A | +31.50 | +117.61 | ||
| Today's Opinion | N/A | 24% Sell | 16% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/29/26 | +3.28% since 04/29/26 | +8.07% since 04/29/26 | ||
| Low | 1,946.9 on 05/04/26 | 4,510.1 on 05/04/26 | 71.650 on 04/30/26 | ||
| High | 1,996.6 on 05/01/26 | 4,734.6 on 05/06/26 | 78.335 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 04/06/26 | +0.56% since 04/06/26 | +6.16% since 04/06/26 | ||
| Low | 1,885.3 on 04/29/26 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 2,128.0 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.13% since 02/25/26 | -6.10% since 02/06/26 | -0.24% since 02/06/26 | ||
| Low | 1,847.3 on 03/26/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,381.1 on 02/27/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.13% since 02/25/26 | +15.37% since 11/06/25 | +58.17% since 11/06/25 | ||
| Low | 1,847.3 on 03/26/26 | 4,076.2 on 11/07/25 | 49.300 on 11/07/25 | ||
| High | 2,381.1 on 02/27/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||