DCE Live Hog Sep '24 (YKU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKU24 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 18,600 | 452-6 | 1179-0 | ||
| High | 19,295 | 458-6 | 1192-4 | ||
| Low | 18,600 | 452-2 | 1177-0 | ||
| Latest | 19,295s | 458-4 | 1191-2 | ||
| Change | +690 | +5-0 | +12-0 | ||
| % Change | +3.71% | +1.10% | +1.02% | ||
| Volume | 7 | 55,510 | 31,176 | ||
| 20-Day Average Volume | 798 | 201,676 | 139,912 | ||
| Previous Close | 18,605 | 453-4 | 1179-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,552 | 442-1 | 1155-6 | ||
| 20-Day Raw Stochastic | 49.37% | 97.96% | 95.77% | ||
| 20-Day Relative Strength | 50.25 | 62.92 | 72.39 | ||
| Weighted Alpha | +14.82 | -1.26 | +16.29 | ||
| Today's Opinion | Hold | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/18/24 | +2.12% since 02/27/26 | +1.58% since 02/27/26 | ||
| Low | 18,120 on 09/24/24 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 19,600 on 09/19/24 | 458-4 on 03/06/26 | 1192-4 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 08/23/24 | +4.39% since 02/06/26 | +5.36% since 02/06/26 | ||
| Low | 18,120 on 09/24/24 | 434-0 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 20,500 on 09/06/24 | 458-4 on 03/06/26 | 1192-4 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 06/25/24 | +1.27% since 12/05/25 | +5.66% since 12/05/25 | ||
| Low | 17,250 on 06/26/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 20,500 on 09/06/24 | 461-0 on 12/26/25 | 1192-4 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 03/25/24 | +2.40% since 09/05/25 | +10.68% since 09/05/25 | ||
| Low | 17,185 on 06/25/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 20,500 on 09/06/24 | 464-6 on 11/14/25 | 1192-4 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||