DCE Live Hog May '26 (YKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKK26 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 9,515 | 465-0 | 1199-0 | ||
| High | 9,700 | 466-4 | 1200-6 | ||
| Low | 9,515 | 463-2 | 1195-6 | ||
| Latest | 9,610s | 463-6 | 1197-2 | ||
| Change | -120 | -2-0 | -2-4 | ||
| % Change | -1.23% | -0.43% | -0.21% | ||
| Volume | 15 | 8,936 | 5,526 | ||
| 20-Day Average Volume | 19,307 | 228,663 | 134,607 | ||
| Previous Close | 9,730 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,607 | 472-6 | 1202-1 | ||
| 20-Day Raw Stochastic | 53.64% | 25.38% | 40.00% | ||
| 20-Day Relative Strength | 43.50 | 47.57 | 50.82 | ||
| Weighted Alpha | -29.06 | -1.52 | +11.31 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/13/26 | -0.91% since 05/14/26 | +0.36% since 05/14/26 | ||
| Low | 9,515 on 05/20/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 9,745 on 05/19/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 04/20/26 | +0.27% since 04/21/26 | +0.55% since 04/21/26 | ||
| Low | 9,205 on 04/30/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 9,850 on 05/06/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.58% since 02/13/26 | +3.35% since 02/20/26 | +2.64% since 02/20/26 | ||
| Low | 9,000 on 04/13/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 11,515 on 02/25/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -19.68% since 11/20/25 | +2.77% since 11/21/25 | +4.13% since 11/21/25 | ||
| Low | 9,000 on 04/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 12,340 on 01/07/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||