DCE Live Hog May '26 (YKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKK26 | ZCH26 | ZSH26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 12,195 | 420-0 | 1039-4 | ||
| High | 12,290 | 423-0 | 1044-0 | ||
| Low | 12,155 | 420-0 | 1039-0 | ||
| Latest | 12,215s | 422-6 | 1044-0 | ||
| Change | +45 | +3-0 | +5-2 | ||
| % Change | +0.37% | +0.71% | +0.51% | ||
| Volume | 28,571 | 21,155 | 13,977 | ||
| 20-Day Average Volume | 20,462 | 169,372 | 110,543 | ||
| Previous Close | 12,170 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,080 | 440-5 | 1060-0 | ||
| 20-Day Raw Stochastic | 75.00% | 14.69% | 12.44% | ||
| 20-Day Relative Strength | 56.13 | 37.45 | 38.45 | ||
| Weighted Alpha | -6.73 | -10.48 | -0.91 | ||
| Today's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 01/07/26 | -5.43% since 01/07/26 | -2.18% since 01/07/26 | ||
| Low | 12,110 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 12,325 on 01/08/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 12/12/25 | -4.14% since 12/12/25 | -3.96% since 12/12/25 | ||
| Low | 11,840 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 12,340 on 01/07/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.85% since 10/14/25 | -1.57% since 10/14/25 | +0.41% since 10/14/25 | ||
| Low | 11,760 on 11/03/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 12,495 on 10/15/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 07/14/25 | -2.82% since 07/14/25 | +0.55% since 07/14/25 | ||
| Low | 11,760 on 11/03/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 14,470 on 07/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||