DCE Live Hog Mar '22 (YKH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKH22 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 11,500 | 440-0 | 1150-0 | ||
| High | 11,580 | 440-6 | 1152-4 | ||
| Low | 11,500 | 439-4 | 1143-4 | ||
| Latest | 11,580s | 440-4 | 1146-2 | ||
| Change | +80 | +0-2 | -3-4 | ||
| % Change | +0.70% | +0.06% | -0.30% | ||
| Volume | 9 | 12,479 | 21,272 | ||
| 20-Day Average Volume | 10 | 138,689 | 120,790 | ||
| Previous Close | 11,500 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,651 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 50.50% | 64.15% | 80.20% | ||
| 20-Day Relative Strength | 36.05 | 50.07 | 63.03 | ||
| Weighted Alpha | -49.79 | -6.67 | +10.56 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/21/22 | +1.03% since 02/17/26 | -0.30% since 02/17/26 | ||
| Low | 11,300 on 03/24/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 11,700 on 03/22/22 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 02/28/22 | +0.51% since 01/23/26 | +6.09% since 01/23/26 | ||
| Low | 11,070 on 03/01/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 12,080 on 03/02/22 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -20.25% since 12/28/21 | -0.90% since 11/24/25 | +0.28% since 11/24/25 | ||
| Low | 11,070 on 03/01/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 14,660 on 12/29/21 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -17.08% since 09/28/21 | +0.34% since 08/22/25 | +4.14% since 08/22/25 | ||
| Low | 11,070 on 03/01/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 15,950 on 10/25/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||