DCE Live Hog Jan '26 (YKF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKF26 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 11,850 | 451-0 | 1178-4 | ||
| High | 12,690 | 452-4 | 1185-0 | ||
| Low | 11,850 | 447-0 | 1166-0 | ||
| Latest | 12,065s | 447-6 | 1169-4 | ||
| Change | +90 | -0-6 | -1-2 | ||
| % Change | +0.75% | -0.17% | -0.11% | ||
| Volume | 21 | 38,457 | 20,294 | ||
| 20-Day Average Volume | 1,262 | 172,276 | 137,489 | ||
| Previous Close | 11,975 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,854 | 439-5 | 1139-5 | ||
| 20-Day Raw Stochastic | 60.32% | 77.11% | 87.06% | ||
| 20-Day Relative Strength | 59.06 | 56.57 | 69.46 | ||
| Weighted Alpha | -13.99 | -4.30 | +13.63 | ||
| Today's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 01/20/26 | +1.70% since 02/23/26 | +1.72% since 02/23/26 | ||
| Low | 11,810 on 01/26/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 12,690 on 01/27/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 12/26/25 | +3.29% since 02/02/26 | +9.04% since 02/02/26 | ||
| Low | 11,115 on 12/31/25 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 12,690 on 01/27/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 10/27/25 | -2.13% since 12/02/25 | +2.16% since 12/02/25 | ||
| Low | 11,080 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 12,690 on 01/27/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -17.95% since 07/25/25 | -0.67% since 09/02/25 | +7.47% since 09/02/25 | ||
| Low | 11,080 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 14,770 on 07/28/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||