SFE 20-Year T-Bond Sep '25 (YJU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJU25 | UDM26 | ZBM26 | ||
| Company | SFE 20-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.0000 | 120-11 | 117-14 | ||
| High | 95.1850 | 120-30 | 117-29 | ||
| Low | 95.1850 | 120-09 | 117-12 | ||
| Latest | 95.1850s | 120-30 | 117-29 | ||
| Change | -0.0400 | +0-16 | +0-14 | ||
| % Change | -0.04% | +0.42% | +0.37% | ||
| Volume | 0 | 313,470 | 377,812 | ||
| 20-Day Average Volume | 969 | 213,704 | 190,000 | ||
| Previous Close | 95.2250 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1020 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 78.43% | 95.65% | 96.99% | ||
| 20-Day Relative Strength | 55.16 | 61.31 | 62.88 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/25 | +0.49% since 02/19/26 | +0.48% since 02/19/26 | ||
| Low | 95.1300 on 09/10/25 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 95.2400 on 09/12/25 | 120-29 on 02/26/26 | 117-29 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 08/15/25 | +2.14% since 01/26/26 | +2.11% since 01/26/26 | ||
| Low | 94.9850 on 09/03/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 95.2400 on 09/12/25 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 06/13/25 | -0.46% since 11/26/25 | +0.21% since 11/26/25 | ||
| Low | 94.9850 on 09/03/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.3400 on 06/26/25 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 03/18/25 | -1.02% since 09/19/25 | +2.06% since 09/19/25 | ||
| Low | 94.9650 on 05/15/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.3800 on 04/07/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||