SFE 20-Year T-Bond Mar '26 (YJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YJH26 | UDH26 | ZBH26 | ||
| Company | SFE 20-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.0000 | 118-00 | 115-09 | ||
| High | 94.7600 | 118-16 | 115-21 | ||
| Low | 94.7600 | 117-18 | 115-00 | ||
| Latest | 94.7600s | 118-03s | 115-11s | ||
| Change | unch | +0-08 | +0-05 | ||
| % Change | unch | +0.21% | +0.14% | ||
| Volume | 0 | 317,519 | 449,848 | ||
| 20-Day Average Volume | 0 | 311,085 | 491,127 | ||
| Previous Close | 94.7600 | 117-27 | 115-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.8165 | 118-00 | 115-17 | ||
| 20-Day Raw Stochastic | 0.00% | 64.42% | 54.02% | ||
| 20-Day Relative Strength | 38.78 | 48.11 | 47.72 | ||
| Weighted Alpha | N/A | -1.44 | +1.81 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/16/26 | -0.74% since 01/15/26 | -0.83% since 01/15/26 | ||
| Low | 94.7600 on 01/23/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 94.8300 on 01/19/26 | 118-28 on 01/16/26 | 116-08 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/23/25 | +0.08% since 12/23/25 | +0.05% since 12/23/25 | ||
| Low | 94.7600 on 01/23/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 94.8950 on 01/12/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 10/23/25 | -3.92% since 10/23/25 | -2.69% since 10/23/25 | ||
| Low | 94.7600 on 01/23/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.2900 on 10/24/25 | 123-18 on 10/29/25 | 118-31 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 09/16/25 | +1.04% since 07/23/25 | +2.47% since 07/23/25 | ||
| Low | 94.7600 on 01/23/26 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 95.3300 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||