Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base Dec '26 (YIZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.150 unch
on 02/16/26
108.020 -4.51%
on 02/11/26
-6.330 (-5.78%)
since 02/09/26
1-Month
103.150 unch
on 02/16/26
113.550 -9.16%
on 01/21/26
-10.520 (-9.25%)
since 01/16/26
3-Month
103.150 unch
on 02/16/26
113.670 -9.25%
on 01/16/26
-6.750 (-6.14%)
since 11/14/25
6-Month
103.150 unch
on 02/16/26
113.670 -9.25%
on 01/16/26
-2.610 (-2.47%)
since 08/15/25
YTD
103.150 unch
on 02/16/26
113.670 -9.25%
on 01/16/26
-5.250 (-4.84%)
since 12/31/25
52-Week
96.860 +6.49%
on 03/06/25
114.900 -10.23%
on 06/13/25
-11.780 (-10.25%)
since 02/14/25
2-Year
82.630 +24.83%
on 02/23/24
123.450 -16.44%
on 02/10/25
+18.220 (+21.45%)
since 02/16/24
3-Year
74.200 +40.46%
on 04/01/24
159.730 -34.75%
on 10/09/23
-48.180 (-31.61%)
since 02/13/23

52-Week Key Points

52-Week High 114.900
Fibonacci 61.8% 108.009
Fibonacci 50% 105.880
Fibonacci 38.2% 103.751
Last Price 103.150s
52-Week Low 96.860

See More

YIZ26 Daily Price Range

Day Low
103.150
Day High
103.150
Daily Closing Range: unch
Close to Close %Change: -1.87%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.51%
1-Month 2 times -9.16%
3-Month 5 times -9.25%
6-Month 9 times -9.25%
YTD 5 times -9.25%
52-Week 6 times -10.23%
2-Year 35 times -16.44%
3-Year 2 times -34.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 12 times unch
6-Month 7 times unch
YTD 4 times unch
52-Week 9 times +6.49%
2-Year 4 times +24.83%
3-Year 19 times +40.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar