Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base Dec '26 (YIZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.110 unch
on 12/18/25
108.350 -2.07%
on 12/15/25
-0.900 (-0.84%)
since 12/11/25
1-Month
106.030 +0.08%
on 12/08/25
110.480 -3.96%
on 11/20/25
-4.340 (-3.93%)
since 11/18/25
3-Month
106.030 +0.08%
on 12/08/25
111.910 -5.18%
on 09/26/25
-6.170 (-5.50%)
since 09/18/25
6-Month
105.760 +0.33%
on 08/15/25
114.630 -7.43%
on 06/23/25
-5.650 (-5.06%)
since 06/18/25
YTD
96.860 +9.55%
on 03/06/25
123.450 -14.05%
on 02/10/25
-5.660 (-5.06%)
since 12/31/24
52-Week
96.860 +9.55%
on 03/06/25
123.450 -14.05%
on 02/10/25
+2.960 (+2.87%)
since 12/18/24
2-Year
82.630 +28.42%
on 02/23/24
123.450 -14.05%
on 02/10/25
-2.040 (-1.89%)
since 12/18/23
3-Year
74.200 +54.49%
on 04/01/24
292.350 -60.79%
on 12/26/22
-175.510 (-60.49%)
since 12/19/22

52-Week Key Points

52-Week High 123.450
Fibonacci 61.8% 113.293
Fibonacci 50% 110.155
Fibonacci 38.2% 107.017
Last Price 106.110s
52-Week Low 96.860

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.07%
1-Month 2 times -3.96%
3-Month 4 times -5.18%
6-Month 2 times -7.43%
YTD 11 times -14.05%
52-Week 16 times -14.05%
2-Year 19 times -14.05%
3-Year 1 time -60.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times +0.08%
3-Month 13 times +0.08%
6-Month 8 times +0.33%
YTD 12 times +9.55%
52-Week 9 times +9.55%
2-Year 22 times +28.42%
3-Year 26 times +54.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar