Italian Power Base Dec '26 (YIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIZ26 | CLV26 | HOV26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 86.27 | 4.3715 | ||
| High | 180.050 | 87.51 | 4.4400 | ||
| Low | 180.050 | 85.80 | 4.3209 | ||
| Last | 180.050s | 86.60 | 4.4136 | ||
| Change | +3.150 | -0.23 | +0.0401 | ||
| Percent Change | +1.78% | -0.26% | +0.92% | ||
| Volume | 2 | 126,234 | 17,655 | ||
| 20-Day Average Volume | 11 | 170,720 | 31,751 | ||
| Previous | 176.900 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.908 | 80.70 | 4.0435 | ||
| 20-Day Raw Stochastic | 100.00% | 90.47% | 95.87% | ||
| 20-Day Relative Strength | 66.11 | 59.51 | 68.93 | ||
| Weighted Alpha | +67.65 | +44.02 | +121.96 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 08/13/26 | +5.93% since 08/14/26 | +5.77% since 08/14/26 | ||
| Low | 173.100 on 08/14/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 180.050 on 08/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 07/20/26 | +5.10% since 07/21/26 | +13.11% since 07/21/26 | ||
| Low | 156.270 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 180.050 on 08/20/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +29.58% since 05/20/26 | +0.28% since 05/21/26 | +27.14% since 05/21/26 | ||
| Low | 130.170 on 06/18/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 180.050 on 08/20/26 | 88.54 on 05/22/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +68.22% since 02/20/26 | +34.95% since 02/20/26 | +86.80% since 02/20/26 | ||
| Low | 104.330 on 02/24/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 180.050 on 08/20/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||