Italian Power Base Jul '26 (YIN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIN26 | CLH26 | HOJ26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 63.30 | 2.3126 | ||
| High | 102.670 | 63.87 | 2.3303 | ||
| Low | 102.670 | 62.49 | 2.2867 | ||
| Latest | 102.670s | 63.70 | 2.3291 | ||
| Change | -2.680 | +0.81 | +0.0288 | ||
| % Change | -2.54% | +1.29% | +1.25% | ||
| Volume | 0 | 66,705 | 10,814 | ||
| 20-Day Average Volume | 14 | 333,424 | 53,133 | ||
| Previous Close | 105.350 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.826 | 62.90 | 2.3236 | ||
| 20-Day Raw Stochastic | 0.00% | 65.41% | 53.63% | ||
| 20-Day Relative Strength | 43.93 | 55.93 | 54.42 | ||
| Weighted Alpha | +1.16 | 0.00 | +7.76 | ||
| Today's Opinion | 16% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 02/09/26 | -0.98% since 02/09/26 | -1.29% since 02/09/26 | ||
| Low | 102.670 on 02/16/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 108.390 on 02/11/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 01/16/26 | +7.40% since 01/16/26 | +6.17% since 01/16/26 | ||
| Low | 102.670 on 02/16/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 112.000 on 01/21/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 11/14/25 | +7.02% since 11/17/25 | -0.44% since 11/17/25 | ||
| Low | 95.210 on 12/08/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 112.000 on 01/21/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 08/15/25 | +4.60% since 08/15/25 | +8.21% since 08/15/25 | ||
| Low | 95.210 on 12/08/25 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 112.000 on 01/21/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||