Italian Power Base Jul '26 (YIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIN26 | CLM26 | HOM26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 98.19 | 3.9483 | ||
| High | 138.820 | 100.37 | 4.0477 | ||
| Low | 138.820 | 96.13 | 3.8853 | ||
| Latest | 138.820 | 97.93 | 3.9814 | ||
| Change | +4.400 | +2.51 | +0.0823 | ||
| % Change | +3.27% | +2.63% | +2.11% | ||
| Volume | N/A | 213,240 | 37,978 | ||
| 20-Day Average Volume | 6 | 311,015 | 49,354 | ||
| Previous Close | 134.420 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.204 | 95.63 | 3.8012 | ||
| 20-Day Raw Stochastic | 86.30% | 59.76% | 74.90% | ||
| 20-Day Relative Strength | 52.56 | 54.77 | 57.45 | ||
| Weighted Alpha | +31.93 | +71.97 | +109.57 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/04/26 | -7.85% since 05/04/26 | -2.22% since 05/04/26 | ||
| Low | 133.150 on 05/07/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 140.330 on 05/05/26 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 04/10/26 | +9.48% since 04/10/26 | +11.49% since 04/10/26 | ||
| Low | 124.960 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 141.020 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +28.07% since 02/11/26 | +53.14% since 02/11/26 | +72.73% since 02/11/26 | ||
| Low | 101.520 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 161.090 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +39.13% since 11/11/25 | +60.93% since 11/11/25 | +73.90% since 11/11/25 | ||
| Low | 95.210 on 12/08/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 161.090 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||