Italian Power Base Jul '25 (YIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIN25 | CLJ26 | HOK26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.89 | 3.2204 | ||
| High | 113.13 | 88.99 | 3.3004 | ||
| Low | 113.13 | 81.79 | 3.0534 | ||
| Latest | 113.13s | 87.36 | 3.2613 | ||
| Change | -0.02 | +3.91 | +0.1342 | ||
| % Change | -0.02% | +4.69% | +4.29% | ||
| Volume | 0 | 167,638 | 8,139 | ||
| 20-Day Average Volume | 31 | 517,753 | 57,191 | ||
| Previous Close | 113.15 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.67 | 71.95 | 2.6919 | ||
| 20-Day Raw Stochastic | 2.28% | 46.79% | 57.86% | ||
| 20-Day Relative Strength | 40.89 | 69.66 | 74.33 | ||
| Weighted Alpha | -0.26 | +36.52 | +57.91 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/23/25 | +18.90% since 03/04/26 | +9.33% since 03/04/26 | ||
| Low | 113.03 on 07/28/25 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 115.20 on 07/24/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 06/30/25 | +37.71% since 02/11/26 | +40.52% since 02/11/26 | ||
| Low | 113.03 on 07/28/25 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 117.41 on 07/10/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 04/30/25 | +54.95% since 12/11/25 | +53.97% since 12/11/25 | ||
| Low | 106.74 on 05/01/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 132.12 on 06/19/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -23.20% since 01/30/25 | +44.15% since 09/11/25 | +50.62% since 09/11/25 | ||
| Low | 104.00 on 04/25/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 157.49 on 02/11/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||