Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Italian Power Base Jul '24 (YIN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/30/24 (77 days)

Seasonal Chart

Italian Power Base Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.45 +4.98%
on 04/29/24
109.00 -10.00%
on 04/16/24
-3.62 (-3.56%)
since 04/12/24
3-Month
79.92 +22.75%
on 02/23/24
109.00 -10.00%
on 04/16/24
+11.10 (+12.76%)
since 02/13/24
52-Week
79.92 +22.75%
on 02/23/24
143.18 -31.48%
on 08/22/23
-39.09 (-28.49%)
since 05/12/23

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on Dollar Weakness and Chinese Energy Demand Optimism

June WTI crude oil (CLM24 ) on Monday closed up +0.86 (+1.10%), and June RBOB gasoline (RBM24 ) closed up +1.08 (+0.43%). Crude oil and gasoline prices posted moderate gains on Monday. A weaker dollar...

CLM24 : 79.02 (-0.13%)
RBN24 : 2.4811 (-0.62%)
Nat-Gas Prices Surge on the Outlook for Warm US Temps

June Nymex natural gas (NGM24 ) on Monday closed up +0.129 (+5.73%). June nat-gas prices on Monday rallied to a new 3-1/2 month nearest-futures high and settled sharply higher. Prices rallied on the outlook...

NGN24 : 2.560 (-1.04%)
Uranium Miners ETF (URA) Extends Impulsive Rally

The Uranium ETF (URA) is an exchange-traded fund that aims to track the performance of companies involved in the uranium mining industry. It provides investors with exposure to the global uranium sector,...

URA : 30.85 (-1.19%)
Are Wall Street Analysts Bullish on PG&E Corporation Stock?

While PG&E Corporation has underperformed many of its peers and the overall market this year, Wall Street analysts believe the stock has a modest upside.

PCG : 17.87 (+0.22%)
$SPX : 5,221.42 (-0.02%)
XLU : 71.27 (unch)
JPM : 198.73 (-0.02%)
Crude Pushes Higher on Dollar Weakness and Chinese Energy Demand Optimism

June WTI crude oil (CLM24) this morning is up +0.55 (+0.70%), and June RBOB gasoline (RBM24) is up +1.50 (+0.60%). Crude oil and gasoline prices today are moderately higher. A weaker dollar today is supportive...

3 Natural Gas Stocks to Invest in Rising AI Data Center Demand

As AI technology fuels data center demand, leading investment bank Goldman Sachs has identified three natural gas stocks that could be ideal buys now.

GS : 453.56 (-0.26%)
NGM24 : 2.352 (-1.22%)
WMB : 39.66 (+0.05%)
XLE : 93.58 (-0.27%)
KMI : 19.15 (+0.37%)
EQT : 39.79 (+2.21%)
PR : 16.76 (+1.15%)
Short Natural Gas Calendar Spread and a Long Gas Oil Calendar Spread

Natural Gas has bounced from the bottom of the channel all the way to the top of the channel and looks to be a good set up for a short spread.

Three Sustainability Markets Seeing Momentum

A global push toward sustainability and renewable energy has helped spur growth in futures markets for lithium, biofuels and the S&P 500 ESG index.

Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) Friday closed down -1.00 (-1.26%), and June RBOB gasoline (RBM24 ) closed down -4.21 (-1.66%). June WTI crude oil prices Friday edged to a new 1-1/2 week high but then fell...

CLM24 : 79.02 (-0.13%)
RBN24 : 2.4811 (-0.62%)
Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) today is down -0.15 (-0.19%), and June RBOB gasoline (RBM24 ) is down -0.0180 (-0.71%). June WTI crude oil prices today edged to a new 1-1/2 week high but then lost ground....

CLM24 : 79.02 (-0.13%)
RBN24 : 2.4811 (-0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 98.10
2nd Resistance Point 98.10
1st Resistance Point 98.10
Last Price 98.10s
1st Support Level 98.10
2nd Support Level 98.10
3rd Support Level 98.10

See More

52-Week High 143.18
Fibonacci 61.8% 119.01
Fibonacci 50% 111.55
Fibonacci 38.2% 104.09
Last Price 98.10s
52-Week Low 79.92

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar