Italian Power Base Jun '26 (YIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIM26 | CLN26 | HON26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.00 | 3.7980 | ||
| High | 135.400 | 98.00 | 3.7990 | ||
| Low | 135.400 | 97.29 | 3.7766 | ||
| Latest | 135.400 | 97.68 | 3.7829 | ||
| Change | +0.350 | +1.33 | +0.0588 | ||
| % Change | +0.26% | +1.38% | +1.58% | ||
| Volume | 2 | 1,635 | 54 | ||
| 20-Day Average Volume | 11 | 187,484 | 32,131 | ||
| Previous Close | 135.050 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.020 | 97.21 | 3.8225 | ||
| 20-Day Raw Stochastic | 78.65% | 60.12% | 54.27% | ||
| 20-Day Relative Strength | 57.29 | 55.36 | 53.87 | ||
| Weighted Alpha | +40.69 | +78.13 | +102.30 | ||
| Today's Opinion | 72% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 05/14/26 | -3.39% since 05/15/26 | -3.62% since 05/15/26 | ||
| Low | 134.150 on 05/18/26 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 139.320 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +15.05% since 04/21/26 | +10.43% since 04/22/26 | +4.13% since 04/22/26 | ||
| Low | 120.870 on 04/22/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 139.320 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 02/20/26 | +49.14% since 02/20/26 | +58.97% since 02/20/26 | ||
| Low | 94.250 on 02/25/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 149.170 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.75% since 11/21/25 | +69.09% since 11/21/25 | +74.44% since 11/21/25 | ||
| Low | 86.980 on 12/08/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 149.170 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||