Italian Power Base Apr '25 (YIJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIJ25 | CLJ26 | HOJ26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 99.85 | 67.22 | 2.5497 | ||
| Low | 99.85 | 65.38 | 2.4439 | ||
| Latest | 99.85s | 66.99 | 2.5450 | ||
| Change | -0.20 | +0.51 | +0.0669 | ||
| % Change | -0.20% | +0.77% | +2.70% | ||
| Volume | 0 | 114,626 | 26,936 | ||
| 20-Day Average Volume | 13 | 237,389 | 60,209 | ||
| Previous Close | 100.05 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 63.80 | 2.3682 | ||
| 20-Day Raw Stochastic | 0.00% | 98.63% | 99.38% | ||
| 20-Day Relative Strength | 36.44 | 62.99 | 64.62 | ||
| Weighted Alpha | -6.90 | +9.42 | +23.18 | ||
| Today's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/22/25 | +6.96% since 02/13/26 | +10.59% since 02/13/26 | ||
| Low | 99.85 on 04/29/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 103.31 on 04/23/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 03/28/25 | +10.41% since 01/23/26 | +11.86% since 01/23/26 | ||
| Low | 99.85 on 04/29/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 113.65 on 04/03/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 01/29/25 | +16.57% since 11/21/25 | +12.94% since 11/21/25 | ||
| Low | 99.85 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 145.49 on 02/11/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -11.95% since 10/29/24 | +7.39% since 08/22/25 | +15.50% since 08/22/25 | ||
| Low | 99.85 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 145.49 on 02/11/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||