Italian Power Base Apr '25 (YIJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIJ25 | CLG26 | HOG26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.42 | 2.0662 | ||
| High | 99.85 | 56.92 | 2.0870 | ||
| Low | 99.85 | 55.97 | 2.0580 | ||
| Latest | 99.85s | 56.86 | 2.0843 | ||
| Change | -0.20 | +0.87 | +0.0276 | ||
| % Change | -0.20% | +1.55% | +1.34% | ||
| Volume | 0 | 49,915 | 4,689 | ||
| 20-Day Average Volume | 13 | 210,609 | 44,429 | ||
| Previous Close | 100.05 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 57.18 | 2.1414 | ||
| 20-Day Raw Stochastic | 0.00% | 49.12% | 15.74% | ||
| 20-Day Relative Strength | 36.44 | 45.99 | 40.00 | ||
| Weighted Alpha | -6.90 | -17.44 | -11.50 | ||
| Today's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/22/25 | -0.99% since 12/31/25 | -1.83% since 12/31/25 | ||
| Low | 99.85 on 04/29/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 103.31 on 04/23/25 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 03/28/25 | -3.04% since 12/08/25 | -8.51% since 12/08/25 | ||
| Low | 99.85 on 04/29/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 113.65 on 04/03/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -24.56% since 01/29/25 | -7.53% since 10/08/25 | -7.65% since 10/08/25 | ||
| Low | 99.85 on 04/29/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 145.49 on 02/11/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.95% since 10/29/24 | -10.67% since 07/08/25 | -8.36% since 07/08/25 | ||
| Low | 99.85 on 04/29/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 145.49 on 02/11/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||