DCE Palm Olein Sep '22 (YHU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHU22 | CTK26 | KCK26 | ||
| Company | DCE Palm Olein | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 0 | 64.25 | 287.05 | ||
| High | 8,594 | 64.45 | 296.00 | ||
| Low | 8,594 | 63.62 | 285.00 | ||
| Latest | 8,594s | 64.04s | 288.80s | ||
| Change | +504 | -0.12 | +2.55 | ||
| % Change | +6.23% | -0.19% | +0.89% | ||
| Volume | 9 | 33,254 | 14,717 | ||
| 20-Day Average Volume | 39,574 | 36,504 | 18,921 | ||
| Previous Close | 8,090 | 64.16 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,506 | 64.42 | 287.63 | ||
| 20-Day Raw Stochastic | 65.06% | 33.52% | 44.10% | ||
| 20-Day Relative Strength | 50.71 | 44.51 | 40.31 | ||
| Weighted Alpha | +4.84 | -9.93 | -16.65 | ||
| Today's Opinion | Hold | 72% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/07/22 | -2.02% since 02/26/26 | +2.30% since 02/26/26 | ||
| Low | 7,838 on 09/09/22 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 8,594 on 09/15/22 | 65.79 on 02/27/26 | 296.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 08/15/22 | +0.85% since 02/05/26 | -2.60% since 02/05/26 | ||
| Low | 7,838 on 09/09/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,000 on 09/06/22 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -23.24% since 06/15/22 | -1.48% since 12/05/25 | -19.18% since 12/05/25 | ||
| Low | 7,384 on 07/14/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,090 on 06/16/22 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 03/15/22 | -7.64% since 09/05/25 | -17.60% since 09/05/25 | ||
| Low | 7,384 on 07/14/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12,392 on 04/29/22 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||