DCE Palm Olein Jun '17 (YHM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHM17 | CTK26 | KCK26 | ||
| Company | DCE Palm Olein | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 0 | 65.14 | 290.20 | ||
| High | 6,362 | 66.25 | 290.50 | ||
| Low | 6,362 | 65.14 | 285.65 | ||
| Latest | 6,362s | 65.90 | 286.80 | ||
| Change | unch | +0.76 | -5.10 | ||
| % Change | unch | +1.17% | -1.75% | ||
| Volume | 0 | 10,761 | 1,537 | ||
| 20-Day Average Volume | 5 | 32,304 | 15,516 | ||
| Previous Close | 6,362 | 65.14 | 291.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,034 | 64.81 | 287.21 | ||
| 20-Day Raw Stochastic | 100.00% | 80.13% | 38.03% | ||
| 20-Day Relative Strength | 75.84 | 55.87 | 41.42 | ||
| Weighted Alpha | +22.93 | -7.57 | -17.50 | ||
| Today's Opinion | 72% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/17 | +2.48% since 03/06/26 | -2.17% since 03/06/26 | ||
| Low | 6,362 on 06/14/17 | 64.08 on 03/09/26 | 283.50 on 03/11/26 | ||
| High | 6,362 on 06/14/17 | 66.25 on 03/13/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +13.53% since 05/12/17 | +2.59% since 02/13/26 | -3.80% since 02/13/26 | ||
| Low | 5,566 on 05/22/17 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 6,362 on 06/14/17 | 66.38 on 02/25/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 03/14/17 | +1.36% since 12/12/25 | -18.79% since 12/12/25 | ||
| Low | 5,320 on 04/24/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,362 on 06/14/17 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 12/14/16 | -6.18% since 09/12/25 | -22.40% since 09/12/25 | ||
| Low | 5,320 on 04/24/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,694 on 12/19/16 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||