DCE Palm Olein May '26 (YHK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YHK26 | CTK26 | KCK26 | ||
| Company | DCE Palm Olein | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | DCE | ICE/US | ICE/US | ||
| Open | 10,048 | 70.00 | 294.40 | ||
| High | 10,192 | 70.24 | 299.00 | ||
| Low | 10,012 | 69.07 | 292.80 | ||
| Latest | 10,094 | 69.11 | 298.35s | ||
| Change | +156 | -0.89 | +5.80 | ||
| % Change | +1.57% | -1.27% | +1.98% | ||
| Volume | 279,485 | 6,426 | 15,154 | ||
| 20-Day Average Volume | 544,391 | 36,309 | 16,950 | ||
| Previous Close | 9,938 | 70.00 | 292.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,673 | 67.31 | 297.89 | ||
| 20-Day Raw Stochastic | 92.47% | 72.04% | 44.20% | ||
| 20-Day Relative Strength | 68.76 | 62.75 | 48.28 | ||
| Weighted Alpha | +29.48 | +2.52 | -13.03 | ||
| Today's Opinion | 100% Buy | 96% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 03/25/26 | +1.51% since 03/25/26 | -6.13% since 03/24/26 | ||
| Low | 9,482 on 03/26/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 10,192 on 04/01/26 | 71.38 on 03/31/26 | 318.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +15.28% since 02/27/26 | +5.49% since 02/27/26 | +6.27% since 02/27/26 | ||
| Low | 8,768 on 03/02/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 10,192 on 04/01/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +17.21% since 12/31/25 | +5.50% since 12/31/25 | -10.90% since 12/26/25 | ||
| Low | 8,414 on 01/05/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 10,192 on 04/01/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +12.11% since 09/30/25 | +0.65% since 10/01/25 | -13.61% since 09/26/25 | ||
| Low | 8,230 on 12/22/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 10,192 on 04/01/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||